We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 533 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 07/2/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.81 | 2.10 | 2.05 | 28.12 % | 52 | 335 |
| 27.50 | 1.59 | 1.83 | 1.06 | -54.11 % | 111 | 74 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.80 | 1.21 | 1.00 | 3.09 % | 156 | 229 |
| 29.00 | 0.65 | 0.99 | 0.82 | -11.83 % | 221 | 336 |
| 29.50 | 0.50 | 0.80 | 0.73 | -3.95 % | 56 | 260 |
| 30.00 | 0.59 | 0.75 | 0.56 | -6.67 % | 146 | 660 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.23 | 0.68 | 0.29 | -38.30 % | 42 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.04 | 0.07 | 0.05 | -58.33 % | 51 | 1,502 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.20 | 0.24 | 0.42 | -2.33 % | 73 | 2,642 |
| 28.00 | 0.36 | 0.42 | 0.41 | -42.25 % | 354 | 808 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.89 | 1.00 | 0.98 | -32.88 % | 64 | 529 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
