Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.60 | 5.70 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.15 | 5.30 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.75 | 5.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.55 | 6.80 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.00 | 7.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.40 | 8.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.00 | 9.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.00 | 10.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.00 | 11.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions