ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Century US Quality Value ETF

American Century US Quality Value ETF (VALQ)

54.09
-1.11
(-2.01%)
Closed 09 April 6:00AM
54.09
0.00
(0.00%)
After Hours: 6:14AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.605.700.003.150.000.00 %00-
53.000.054.900.002.4750.000.00 %00-
54.000.505.000.002.750.000.00 %00-
55.000.053.600.001.8250.000.00 %00-
56.000.053.000.001.5250.000.00 %00-
57.000.002.800.000.000.000.00 %00-
58.000.002.550.000.000.000.00 %00-
59.000.002.400.000.000.000.00 %00-
60.000.002.400.000.000.000.00 %00-
61.000.002.350.000.000.000.00 %00-
62.000.002.350.000.000.000.00 %00-
63.000.002.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.003.500.000.000.000.00 %00-
53.000.003.800.000.000.000.00 %00-
54.000.004.000.000.000.000.00 %00-
55.000.054.600.002.3250.000.00 %00-
56.000.155.300.002.7250.000.00 %00-
57.000.755.900.003.3250.000.00 %00-
58.001.556.800.004.1750.000.00 %00-
59.001.007.700.004.350.000.00 %00-
60.003.408.700.006.050.000.00 %00-
61.003.009.700.006.350.000.00 %00-
62.004.0010.700.007.350.000.00 %00-
63.005.0011.700.008.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.04M
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.35M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
ARTVArtiva Biotherapeutics Inc
US$ 1.93
(-41.69%)
1.32M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
476.18M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
408.81M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
278.69M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.75M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
Looks bottomed
PBM
dinogreeves dinogreeves 8 minutes ago
When they are ready they will submit that form 211. This says a lot, this says, if Delfin was going to sell the shell, they would have done it already. Form 211 hits the wires, the merger will be close, so will Jones, business description and Delfin website on the OTC Markets. Why else still cont
TGLO
Toronto_Trader Toronto_Trader 10 minutes ago
My exact sentiment.

$TWOH
TWOH
littlejohn littlejohn 12 minutes ago
J.D. talked about borrowing from Chinese peasants...

https://www.cbsnews.com/miami/news/china-calls-jd-vance-ignorant-impolite-peasants-comments/?intcid=CNR-02-0623


Japan holds about 1.1 trillion of

U.S Debt...#1

China holds about
janice shell janice shell 13 minutes ago
https://x.com/Shige1304/status/1909777964491063651
Loudanepro Loudanepro 16 minutes ago
I’m not limiting anything, Karen
TWOH
RichieBoy RichieBoy 18 minutes ago
Mike Balkin has been involved in a Bridge Loan with AFFU since Jan. 6, 2022. He received 8,000,000 shares for his services way back when. That same day Rohan Chanmugan took out 3,000,000 shares "as per management agreement" . Chanmugan also received another 3, 500,000 shares Jan 4, 2022 as per manag
AFFU
skitahoe skitahoe 28 minutes ago
I believe a big part of problem is Trump not realizing that people in service industries earn more than manufacturing industries, and he ignore services completely.

As for the homeless, many do have problems that really render them not suitable for many jobs, no matter how many manufa
AVXL
DocLee DocLee 31 minutes ago
The fact that NICE are still in active talks with NWBO over the price to be charged to the NHS for DCVax-L treatment is excellent news for NWBO. If NICE thought that NWBO were not going to be given a Marketing Authorisation by the MHRA (with which it undoubtedly liaises) it would not be wasting tim
NWBO
RichieBoy RichieBoy 33 minutes ago
Amazing discoveries turn up when a company enters into any sort of M&A. Thanks for posting, looks like you found our delay. Somehow that doesn't surprise me...
AFFU
familyof5 familyof5 34 minutes ago
“we saw how easy this play can go...imagine it with news!!!”

It won’t even take actually news. Just a teaser from the CEO that news is PENDING will set off a buying frenzy!
GCAN
Zorax Zorax 38 minutes ago
IMO - The rushed immigration by shitface of foreigners using the excuse of gang invasion could be his personal need to fulfill a campaign promise and make himself look tough on borders. Although I may be correct about his stupidity and ego, I believe there's a far more insidious and alternative prog
europa7 europa7 42 minutes ago
NoviqTech and GRR launch Blockchain-backed sustainability certificates for recycled glycol
April 9, 2025
https://smallcaps.com.au/noviqtech-grr-blockchain-sustainability-certificates-recycled-glycol/

"...NoviqTech (ASX: NVQ) has partnered with Global Resource Recovery (G
HBARUSD
FOFreddie FOFreddie 44 minutes ago
https://x.com/zerohedge/status/1909705129193775546

Well you know your stuff then - Mayfair right - is this chart right about the Yuan? Why are the 40 Year JGBs down also? VT Dong also down. Maybe Citadel and BH are front running the Chinese?

QE would be a good t
FNMA
Mionaer1 Mionaer1 45 minutes ago
BLA accepted.BLA accepted.BLA accepted.

https://ir.outlooktherapeutics.com/news-releases/news-release-details/outlook-therapeuticsr-announces-acceptance-biologics-license-0
PDUFA August 27, 2025
OTLK
walterc walterc 45 minutes ago
correct

content was not available in Belgium and probably Europe.
very optimistic about the future of this mine
NB
Utsmaro71 Utsmaro71 48 minutes ago
BrysonLoweryCabreraRoryDJ
274
jwbstock jwbstock 51 minutes ago
My theories on rising bond rates

1) Many investors are recalibrating their future expectations on inflation--tariffs are inflationary, and so inflation will likely rise. Bond owners want extra compensation in these conditions. But I don't think this is the major factor.
nowwhat2 nowwhat2 54 minutes ago
https://www.youtube.com/watch?v=uW41wNDtPjg



https://www.youtube.com/watch?v=T9neWyZdF8M





https://www.youtube.com/watch?v=eIJTBzi4AY0




The National Republican Congressional Committee (N
cottonisking cottonisking 55 minutes ago
🍎🍇🍐 according to the SEC.

Only Google could get this nice write-up from the SEC.


Will Lehman Brothers Holding Inc. Plan Trust's Preferred shares receive cash?

AI Yes, holders of Lehman Brothers Holdings Inc. (LBHI) Capital
LEHNQ
CCSAB CCSAB 58 minutes ago
We've moved from 3.90 to 4.50 in how many hours? Riddle me this....when is the last time 10 year Ts widened by 50bps or more in 24 hours or so?

Good luck on that.....
FNMA
tnyellowtomcat tnyellowtomcat 59 minutes ago
All,

Perhaps we can find ourselves involved in this:

https://www.msn.com/en-us/news/technology/after-semiconductors-semimetals-might-be-the-next-big-thing-as-the-tech-industry-looks-for-a-replacement-for-ubiquitous-copper/ar-AA1Cbesn?ocid=msedgntp&pc=EDBBAN&cvid=3727ab4
LQMT
skitahoe skitahoe 1 hour ago
I agree with you, that's why I'm saying not to be overly concerned with the craziness in the market brought about by Trump's tariffs. In time the news of a European approval will send AVXL soaring regardless of what's happening in the economy.

Gary
AVXL
Info3 Info3 1 hour ago
Talked to Chadwick, Chesapeake, and an IR Firm. There is a audit !  People here think they know an outcome. Time will tell eventually......... Negative people have their agenda for their own personal reasons. Some people here don't care about their opinions. If you are right or wrong either way go s
BMXI
CCSAB CCSAB 1 hour ago
Yes. FI. Yes.
FNMA

Your Recent History

Delayed Upgrade Clock