ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

605.95
-9.09
(-1.48%)
Closed 26 February 8:00AM
607.61
1.66
(0.27%)
After Hours: 11:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
560.0054.5058.2095.4056.350.000.00 %03-
565.0045.5048.6064.0047.050.000.00 %015-
570.0040.6044.0060.2742.300.000.00 %019-
575.0037.0039.5071.6238.250.000.00 %017-
580.0033.1036.0055.1034.550.000.00 %017-
585.0029.0031.7062.1030.350.000.00 %032-
590.0030.0032.5041.3531.250.000.00 %048-
595.0026.8029.6034.0028.200.000.00 %012-
600.0019.5021.4031.2920.450.000.00 %082-
605.0015.4018.4017.0016.90-11.00-39.29 %22526/2/2025
610.0017.0019.9020.9518.450.000.00 %042-
615.0011.0013.1012.6012.05-7.72-37.99 %62926/2/2025
620.009.0010.7010.959.85-4.05-27.00 %55026/2/2025
625.008.5011.7012.5010.100.000.00 %096-
630.006.508.207.607.35-3.76-33.10 %35026/2/2025
635.003.906.005.504.95-1.50-21.43 %64526/2/2025
640.002.353.803.503.075-2.40-40.68 %187226/2/2025
645.002.203.704.502.950.000.00 %0175-
650.001.452.552.052.00-0.75-26.79 %714926/2/2025
655.000.102.301.591.200.042.58 %228426/2/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
560.002.954.003.613.4751.1647.35 %33626/2/2025
565.003.605.902.854.750.000.00 %024-
570.003.404.402.313.900.000.00 %026-
575.005.007.202.126.100.000.00 %023-
580.006.108.205.807.151.3028.89 %32626/2/2025
585.005.706.504.726.100.000.00 %027-
590.008.3010.508.969.402.0629.86 %43026/2/2025
595.009.8012.5012.3711.155.0769.45 %111326/2/2025
600.009.3011.109.9910.200.495.16 %115426/2/2025
605.0013.9016.7015.3315.306.7378.26 %101826/2/2025
610.0012.8014.809.0013.800.000.00 %077-
615.0018.5021.0021.0919.757.5956.22 %15526/2/2025
620.0016.8019.9015.3818.350.000.00 %064-
625.0019.6022.5015.2521.050.000.00 %038-
630.0026.7030.6016.8628.650.000.00 %042-
635.0025.3029.5025.0027.400.000.00 %018-
640.0029.1032.8028.7630.950.000.00 %034-
645.0039.1041.6016.0040.350.000.00 %01-
650.0037.6041.2027.8239.400.000.00 %07-
655.0042.2044.5034.0043.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

Discussion

View Full Feed
littlejohn littlejohn 4 minutes ago
SMCI cash rose back to about 2 billion

to end Jan. 31, 2025...

plus raised 700 million on 02/21/25...

This resulted in a reduction in cash during the
quarter of $660 million, thereby ending the
company's second quarter fiscal year '25 quar
NVDA SMCI
janga janga 4 minutes ago
Are you telling us that the company is only moving the stock price to about a penny then what? Take it or leave it? It’s obvious that the Company sent you and you sidekick imo
CYBL
Bizreader Bizreader 4 minutes ago
How effing backward is all this? 
And the two biggest international losers are now what our good friends? This is so freaking ludacris and serious too. You know like like serious as hell. 
COOP
TJG TJG 5 minutes ago
Still struggling with English and understanding its meaning I see Well it's become the norm so not surprised. The key was "Trading Pattern". You know but 15 million at 0002 or .00025 and sell them at .0003 you can make $1500 to $2000 just off the people who can't resist buying 0003 But that can be d
AFFU
EternalPatience EternalPatience 5 minutes ago
He will get nominated, but no need to kiss some asses is what i meant,
FNMA
CaptHowdy CaptHowdy 6 minutes ago
Giddy up Quagmire, "Don't squat on your spurs" 🤣
NXPL
4Duxs 4Duxs 6 minutes ago
Rex had stated he had a lot of shares. I provided him my share amounts and purchase details. I never heard of any future results other than I know he was frustrated with the initial responses from the court. I haven't heard from him since, years ago now.

I like your thinking Mellon.
LEHNQ
mustang656 mustang656 8 minutes ago
He's sold to this company before which he called non related but we know it's his sons company. 
ABQQ
3331 3331 10 minutes ago
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
Ecomike Ecomike 10 minutes ago
The crickets are back. They are easy to hear when they wake up
NFTM
doc2016 doc2016 10 minutes ago
supermicro got up to date on their reporting. what was their issue? perhaps, vcsy's issues can similarly be obtained? would they go on the texas stock exchange?
rosemountbomber rosemountbomber 11 minutes ago
Considering that for most of the day the XBI took a beating but our little Amarin a safe haven. When the market finally turns back up hopefully, Amarin leads the way. We got to get above a buck soon. Although inflation numbers are not coaxing the Fed to cut rates, maybe the poor consumer confide
XBI
TightCoil TightCoil 12 minutes ago
I just looked it and it's the
opposite of Hetero-Partisan
FNMA
XMaster2023 XMaster2023 12 minutes ago
Why don't lawyers go to the beach?
Cats keep trying to bury them.
NWBO
BADALI BADALI 12 minutes ago
Bid seller should be careful
https://x.com/thestockguru13/status/1890191803082809691?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
janice shell janice shell 12 minutes ago
And that is supposed to be why the Kiddie Korps wouldn't get up to no good with the information they come across? That information isn't about politicians. But much of what they're looking is, as has been pointed out by many, confidential business stuff.

Now THAT could be of interest
mustang656 mustang656 13 minutes ago
So now the outstanding share count will be 4 billion plus?  
ABQQ
bwrbad bwrbad 15 minutes ago
ER = 50% hair cut, 10% chance could double
OPEN
ron_66271 ron_66271 16 minutes ago
The Retained Earnings should be the first asset pool to be released by the FDIC.

I shouldn’t need to restate the numbers.



Ron
COOP
Elroy Jetson Elroy Jetson 19 minutes ago
I just recalled taking over a newspaper route for my friend Robbie when he was out of town.

For a boy it was a surprisingly well-paid job, but not well enough that I was eager to take it on full-time. Hands black from newsprint folding the papers and putting them in a rubber band or b
learningcurve2020 learningcurve2020 20 minutes ago
?? Careful or you’ll be docked for replying to me.
NWBO
gitreal gitreal 21 minutes ago
You can always say "it's coming soon" instead of admitting it simply doesn't (and never will) exist.
BMXI
janga janga 21 minutes ago
Does it sounds like somebody’s being paid by the company to keep the price down: hopefully it’s a buyout or share buyback and not just being used as a slush fund imo
CYBL

Your Recent History

Delayed Upgrade Clock