ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

16.28
0.77
(4.96%)
At close: 07 March 8:00AM
16.17
-0.11
( -0.68% )
After Hours: 8:45AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.007.7012.508.5010.100.000.00 %00-
7.006.9011.508.009.200.000.00 %00-
8.005.7010.508.708.100.000.00 %00-
9.004.909.505.507.200.000.00 %00-
10.003.908.504.906.200.000.00 %00-
11.002.557.403.944.9750.000.00 %00-
12.001.556.403.113.9750.000.00 %031-
13.000.503.902.752.200.000.00 %060-
14.002.102.551.522.3250.000.00 %0292-
15.000.102.651.161.3750.5693.33 %5929707:19:22
16.000.151.000.730.5750.2346.00 %625107:41:44
17.000.054.900.502.4750.2172.41 %1344006:43:50
18.000.240.700.240.470.000.00 %0117-
19.000.050.400.200.2250.000.00 %032-
20.000.052.000.201.0250.000.00 %049-
21.000.000.350.000.000.000.00 %00-
22.000.050.500.150.2750.000.00 %0193-
23.000.004.800.000.000.000.00 %00-
24.000.104.800.102.450.000.00 %01-
25.000.754.800.752.7750.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.050.000.000.000.00 %00-
7.000.000.050.000.000.000.00 %00-
8.000.000.050.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %028-
11.000.000.050.000.000.000.00 %00-
12.000.101.100.100.600.000.00 %099-
13.000.050.500.050.2750.000.00 %0181-
14.000.040.100.040.070.000.00 %0479-
15.000.151.350.150.75-0.12-44.44 %114306:12:59
16.000.150.950.520.55-0.58-52.73 %4122807:41:44
17.000.304.901.902.600.000.00 %0198-
18.000.104.903.452.500.000.00 %054-
19.000.805.500.003.150.000.00 %00-
20.001.706.504.574.100.000.00 %02-
21.002.807.506.155.150.000.00 %02-
22.003.508.306.905.900.000.00 %01-
23.004.709.407.557.050.000.00 %01-
24.005.5010.4010.357.950.000.00 %01-
25.006.9011.500.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
15.75M
PEVPhoenix Motor Inc
US$ 0.5095
(49.81%)
9.21M
GENKGEN Restaurant Group Inc
US$ 6.17
(21.22%)
6.31k
SYRSSyros Pharmaceuticals Inc
US$ 0.0988
(15.96%)
4.42M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 20.32
(15.45%)
416.43k
LUNRIntuitive Machines Inc
US$ 8.43
(-25.13%)
5.38M
AGMHAGM Group Holdings Inc
US$ 0.1839
(-14.47%)
4.52M
SERVServe Robotics Inc
US$ 6.96
(-12.12%)
321.04k
SCNXScienture Holdings Inc
US$ 2.15
(-10.79%)
177.33k
NCMINational CineMedia Inc
US$ 5.77
(-9.13%)
1.14k
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
15.75M
PEVPhoenix Motor Inc
US$ 0.5095
(49.81%)
9.21M
NVDANVIDIA Corporation
US$ 111.84
(1.15%)
5.52M
LUNRIntuitive Machines Inc
US$ 8.43
(-25.13%)
5.38M
AGMHAGM Group Holdings Inc
US$ 0.1839
(-14.47%)
4.52M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
Gold Holds Near Highs but Faces Potential Bearish Reversal
By: Bruce Powers | March 6, 2025

• After a strong rally, gold is testing key resistance, and a break below $2,891 could signal a deeper correction toward the $2,810–$2,813 support zone.

Gold continue
GLD
DiscoverGold DiscoverGold 2 minutes ago
Gold Holds Near Highs but Faces Potential Bearish Reversal
By: Bruce Powers | March 6, 2025

• After a strong rally, gold is testing key resistance, and a break below $2,891 could signal a deeper correction toward the $2,810–$2,813 support zone.

Gold continue
GOLD
fink fink 2 minutes ago
I'm in it for the full 18months.
Don't sweat the daily movements.

Just buy the dips.
AZRH
Slojab Slojab 2 minutes ago
Trump is running the country like it's a business. Not as a leader. Every value we've had as the most powerful country in the world, enabling us to lead the world through times of trouble have been abandoned. America is just a brand to him.
Sos28493 Sos28493 3 minutes ago
You didn't say anything about living in a van down by the river?
VPLM
janice shell janice shell 3 minutes ago
I suspect he didn't read any of his Eos, unless some are shorter than 300 words.
The Whale The Whale 4 minutes ago
LOL...is the pumping spinster still bagged.

😂😂😂
HMBL
Cologne9672 Cologne9672 4 minutes ago
OK OK "COURT ORDERS" Court orders must still be documented and publicly accessible. Can you PLEASE!!! provide a case number or link to an official court document that shows a court order involving CRGP? I would love to eat my words. A simple link is all I ask. PACER or otherwise. 😂
CRGP
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Tests Support After 19% Decline, Reversal Possible
By: Bruce Powers | March 6, 2025

• Oil prices remain under pressure but may see a bounce after finding support near prior lows, while a weekly closing below $66.37 could confirm long-term weakness.

OILBRENT
work-n-hard work-n-hard 4 minutes ago
AEON hinting at AH's move up.
AEON
BDR10 BDR10 5 minutes ago
Not really much to say it's pretty much low volume and pennies either way just about every day
AVXL
glenn1919 glenn1919 5 minutes ago
PAPL.......PSTV......MULN.............................a/h
MULN PAPL PSTV
The Whale The Whale 5 minutes ago
Total trash...but keep pumping.

I enjoy the entertainment.
fung_derf fung_derf 5 minutes ago
There must be a middle area between “going to $100 because I hope” and this post of yours below, which seems to be designed to instill doubt and uncertainty. Why?


But, but, but.....my post was honest! I don't understand why the stock isn't running, and I do think $32 is feasi
SMCI
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Consolidates Near Highs, Poised for Breakout Move
By: Bruce Powers | March 6, 2025

• Natural gas holds near trend highs, testing key resistance while consolidation tightens. A breakout move is likely, but direction remains uncertain amid technical signals.
EnchantedTitan62 EnchantedTitan62 5 minutes ago
💰💰💰. 🍷
PSTV
gail gail 6 minutes ago
inching up a/h now. weeee!!
TNXP
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Consolidates Near Highs, Poised for Breakout Move
By: Bruce Powers | March 6, 2025

• Natural gas holds near trend highs, testing key resistance while consolidation tightens. A breakout move is likely, but direction remains uncertain amid technical signals.
OILBRENT
Bionic Man Bionic Man 6 minutes ago
Well, I don't think anyone can answer that, as he won't commune with shareholders, but as far as all the legal documents, his name is on the bottom.  I was hoping Ben would take over and his name would be on the documents ("PR's") and on the bottom line.  
ASII
learningcurve2020 learningcurve2020 6 minutes ago
Also interesting the everyone here ignored the article, as usual.
NWBO
k9narc k9narc 6 minutes ago
Millions of Canadians feel the same way.

He spoke for us well.
Prudent Capitalist Prudent Capitalist 7 minutes ago
Or we would be speaking Russian or Chinese. What ever happened to the bedrock pillars of conservatism and the Republican Party of maintaining a strong national defense, valuing or membership in and leadership in NATO, defending against tyranny and the spread of communism, and keeping America as the
badgerkid badgerkid 7 minutes ago
Hicham, if you're really bored, here's just one of any number (100's if not 1,000's) of scholarly articles on Clinical Trials and Insider Trading:

https://journals.indianapolis.iu.edu/index.php/ihlr/article/view/27435/25007

This one is only 57 pages long, so it's at le
IOVA
onehundredmph onehundredmph 7 minutes ago
I said court orders not hearings. Another example of foolishness.
CRGP

Your Recent History

Delayed Upgrade Clock