Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 7.70 | 12.50 | 8.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.90 | 11.50 | 8.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.70 | 10.50 | 8.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.90 | 9.50 | 5.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 8.50 | 4.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.55 | 7.40 | 3.94 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.55 | 6.40 | 3.11 | 3.975 | 0.00 | 0.00 % | 0 | 31 | - |
13.00 | 0.50 | 3.90 | 2.75 | 2.20 | 0.00 | 0.00 % | 0 | 60 | - |
14.00 | 2.10 | 2.55 | 1.52 | 2.325 | 0.00 | 0.00 % | 0 | 292 | - |
15.00 | 0.10 | 2.65 | 1.16 | 1.375 | 0.56 | 93.33 % | 59 | 297 | 07:19:22 |
16.00 | 0.15 | 1.00 | 0.73 | 0.575 | 0.23 | 46.00 % | 62 | 51 | 07:41:44 |
17.00 | 0.05 | 4.90 | 0.50 | 2.475 | 0.21 | 72.41 % | 13 | 440 | 06:43:50 |
18.00 | 0.24 | 0.70 | 0.24 | 0.47 | 0.00 | 0.00 % | 0 | 117 | - |
19.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 0.05 | 2.00 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 49 | - |
21.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 193 | - |
23.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 99 | - |
13.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 181 | - |
14.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 479 | - |
15.00 | 0.15 | 1.35 | 0.15 | 0.75 | -0.12 | -44.44 % | 11 | 43 | 06:12:59 |
16.00 | 0.15 | 0.95 | 0.52 | 0.55 | -0.58 | -52.73 % | 41 | 228 | 07:41:44 |
17.00 | 0.30 | 4.90 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 198 | - |
18.00 | 0.10 | 4.90 | 3.45 | 2.50 | 0.00 | 0.00 % | 0 | 54 | - |
19.00 | 0.80 | 5.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.70 | 6.50 | 4.57 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 2.80 | 7.50 | 6.15 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 3.50 | 8.30 | 6.90 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 4.70 | 9.40 | 7.55 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 5.50 | 10.40 | 10.35 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.90 | 11.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions