Vanguard FTSE All World ... VSS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Vanguard FTSE All World ex US Small Cap (VSS)
Vanguard FTSE All World ex US Small Cap (VSS) Options

Vanguard FTSE All World ex US Small Cap (VSS)

117.45

0.17

(0.14%)

Closed 24 April 6:00AM

Delayed by 15 minutes

117.45

0.00

(0.00%)

After Hours: 6:45AM

Delayed by 15 minutes

VSS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
107.00	6.10	16.00	0.00	11.05	0.00	0.00 %	0	0	-
108.00	5.30	15.00	0.00	10.15	0.00	0.00 %	0	0	-
109.00	4.40	14.00	0.00	9.20	0.00	0.00 %	0	0	-
110.00	3.40	13.00	0.00	8.20	0.00	0.00 %	0	0	-
111.00	3.00	12.00	0.00	7.50	0.00	0.00 %	0	0	-
112.00	2.00	11.50	0.00	6.75	0.00	0.00 %	0	0	-
113.00	1.00	10.70	0.00	5.85	0.00	0.00 %	0	0	-
114.00	0.15	10.00	0.00	5.075	0.00	0.00 %	0	0	-
115.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
116.00	0.05	8.30	0.00	4.175	0.00	0.00 %	0	0	-
117.00	0.05	7.10	0.00	3.575	0.00	0.00 %	0	0	-
118.00	0.00	4.80	2.06	2.06	0.00	0.00 %	0	4	-
119.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.50	0.50	0.00	0.00 %	0	1	-
121.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	4.40	0.80	0.80	0.00	0.00 %	0	1	-
125.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
107.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	8.20	0.00	4.125	0.00	0.00 %	0	0	-
121.00	0.05	9.00	0.00	4.525	0.00	0.00 %	0	0	-
122.00	0.05	9.70	0.00	4.875	0.00	0.00 %	0	0	-
123.00	1.00	10.50	0.00	5.75	0.00	0.00 %	0	0	-
124.00	2.00	11.00	0.00	6.50	0.00	0.00 %	0	0	-
125.00	3.00	12.00	0.00	7.50	0.00	0.00 %	0	0	-
126.00	3.50	13.00	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

jacksonjohn

jacksonjohn 52 seconds ago

Can we still post here after bk?

SSKILLZ1

SSKILLZ1 1 minute ago

SSKMP Managed Index (As Of 4/23/25)

Daily Performance
+1.04%

YTD Performance
-6.93%

Overall Performance
+485.58% (Including Options Trading +349.56%)

JusDePomme

JusDePomme 2 minutes ago

When u have a big player entering and big volume day.....thats a STATEMENT

dinogreeves

dinogreeves 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/23/xnaioGpQ2LExXoAAQlDt.webp

Mojocash

Mojocash 2 minutes ago

If they needed to dilute, they most likely would have with 2 billion left in the can, I am optimistic. We shall see and time will tell.

JusDePomme

JusDePomme 3 minutes ago

Thanks sir let's go

MomsSpaghetti

MomsSpaghetti 3 minutes ago

Check out this: https://www.reddit.com/r/MindMedInvestorsClub/comments/1k6g4ae/mnmd_schedule_14a_information_proxy_statement/

MNMD - SCHEDULE 14A INFORMATION - Proxy Statement Notes

Skimming through the new proxy (14A) from MindMed, I noticed something worth sharing, e

Musical Shares

Musical Shares 4 minutes ago

I want more .0004!!!!

Don't worry. It will go lower than that shortly.

froggmister

froggmister 4 minutes ago

It appears there have been 3 MHRA approvals so far this month, all late in the month as has the data has shown is the pattern.

1. Thursday, April 17: GSK's Blenrap for Multiple Myeloma (application accepted Sept 24). "This submission was part of a coordinated global regulatory str

A51Rob

A51Rob 4 minutes ago

https://x.com/vgtelinc/status/1915219722993357074?s=46&t=cz2YIecH8tJdLqUOdhLekA

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

$MAXN
Buy: 278,154
Neutral: 102,312
Sell: 204,486
Volume: 584,952

eb0783

eb0783 5 minutes ago

Well, I had unignored you, but I am now putting you back on ignore.

dinogreeves

dinogreeves 5 minutes ago

Yes, take this stock to your bank and tell them you want to mortgage your home against it, bet you don't, then buy 30.6 million shares and call the CEO and tell him to show you proof of the contract with SpaceX and the clinical findings from a known source about the science they have, then buy anoth

MasterBlastr

MasterBlastr 6 minutes ago

Independents . . .

cjstocksup

cjstocksup 6 minutes ago

https://x.com/JackPosobiec/status/1915080110958338106

tdbowieknife

tdbowieknife 6 minutes ago

And yet you can't see that Humbl is a very obvious share selling scam...

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

JoeForkeyBolo

JoeForkeyBolo 7 minutes ago

I see this in the $20 to $30 range in 2025 based on BLA approval and positive Phase 3 CIC trial data, and the add-ons to these 2 events and other things we know about could drive it higher than $50, perhaps significantly higher.

• BLA brings a $175M Sanofi milestone payment
•

BDEZ

BDEZ 8 minutes ago

Won't happen, both are in on the scams...........

Vanguard FTSE All World ...

Leonteq Securities

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions