
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 14.80 | 17.10 | 18.31 | 15.95 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.60 | 12.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.70 | 7.00 | 9.70 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 5.80 | 6.20 | 5.70 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 4.90 | 5.30 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
113.00 | 4.00 | 4.40 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
114.00 | 3.40 | 3.70 | 3.10 | 3.55 | 0.50 | 19.23 % | 2 | 3 | 02/4/2025 |
115.00 | 2.60 | 2.95 | 2.03 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
116.00 | 2.05 | 2.25 | 1.75 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
117.00 | 1.35 | 1.70 | 1.32 | 1.525 | 0.30 | 29.41 % | 2 | 9 | 02/4/2025 |
118.00 | 0.90 | 1.10 | 0.85 | 1.00 | -0.10 | -10.53 % | 12 | 107 | 02/4/2025 |
119.00 | 0.45 | 0.80 | 0.65 | 0.625 | 0.25 | 62.50 % | 8 | 112 | 02/4/2025 |
120.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.03 | -10.00 % | 189 | 735 | 02/4/2025 |
121.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.04 | -20.00 % | 1 | 310 | 02/4/2025 |
122.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.09 | -60.00 % | 2 | 89 | 02/4/2025 |
123.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 125 | - |
124.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 41 | 02/4/2025 |
125.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.15 | 0.40 | 0.35 | 0.275 | -0.16 | -31.37 % | 7 | 183 | 02/4/2025 |
111.00 | 0.35 | 0.55 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 34 | - |
112.00 | 0.45 | 0.70 | 0.80 | 0.575 | -0.45 | -36.00 % | 45 | 54 | 02/4/2025 |
113.00 | 0.65 | 0.90 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 26 | - |
114.00 | 0.85 | 1.10 | 0.95 | 0.975 | -0.45 | -32.14 % | 1 | 42 | 02/4/2025 |
115.00 | 1.15 | 1.35 | 1.20 | 1.25 | -0.15 | -11.11 % | 3 | 54 | 02/4/2025 |
116.00 | 1.50 | 1.70 | 1.45 | 1.60 | -1.03 | -41.53 % | 2 | 31 | 02/4/2025 |
117.00 | 1.80 | 2.10 | 2.80 | 1.95 | 0.00 | 0.00 % | 0 | 32 | - |
118.00 | 2.30 | 2.80 | 3.23 | 2.55 | 0.00 | 0.00 % | 0 | 40 | - |
119.00 | 2.75 | 3.30 | 4.60 | 3.025 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 2.75 | 4.00 | 3.81 | 3.375 | -0.29 | -7.07 % | 1 | 52 | 02/4/2025 |
121.00 | 4.40 | 5.00 | 6.75 | 4.70 | 0.00 | 0.00 % | 0 | 16 | - |
122.00 | 5.40 | 5.90 | 4.08 | 5.65 | 0.00 | 0.00 % | 0 | 11 | - |
123.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.40 | 8.00 | 2.17 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions