Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 111 | Day's Range | 3.50 - 4.10 |
| Open | 3.50 | Prev Close | 3.16 | Last Trade | 27/11/2024 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 9.90 | 13.90 | 11.05 | 67.42 % | 3 | 19 |
| 290.00 | 7.50 | 11.50 | 8.73 | 8.72 % | 20 | 62 |
| 292.50 | 5.20 | 8.90 | 6.90 | 31.43 % | 7 | 95 |
| 295.00 | 2.90 | 6.40 | 4.10 | 29.75 % | 3 | 111 |
| 297.50 | 1.05 | 2.70 | 2.05 | 27.33 % | 48 | 139 |
| 300.00 | 0.20 | 0.70 | 0.55 | 7.84 % | 78 | 69 |
| 302.50 | 0.10 | 1.15 | 0.05 | -50.00 % | 3 | 230 |
| 305.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 3 | 29 |
| 307.50 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 4 |
| 310.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 56 |
| 290.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 31 |
| 292.50 | 0.10 | 0.15 | 0.10 | -41.18 % | 1 | 26 |
| 295.00 | 0.05 | 0.25 | 0.15 | -53.12 % | 21 | 100 |
| 297.50 | 0.25 | 0.45 | 0.25 | -72.22 % | 70 | 46 |
| 300.00 | 1.10 | 2.65 | 2.15 | -6.52 % | 3 | 3 |
| 302.50 | 1.85 | 4.70 | 4.05 | 0.00 % | 0 | 0 |
| 305.00 | 3.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 6.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 8.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
