Vanguard Total Stock Mar... VTI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Vanguard Total Stock Market ETF (VTI)
Vanguard Total Stock Market ETF (VTI) Options

VTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	22.50	26.10	18.02	24.30	0.00	0.00 %	0	14	-
250.00	20.00	22.50	18.98	21.25	0.00	0.00 %	0	19	-
252.50	17.40	20.20	17.30	18.80	0.00	0.00 %	0	57	-
255.00	15.00	18.50	16.80	16.75	0.00	0.00 %	0	4	-
257.50	12.80	15.20	14.00	14.00	0.00	0.00 %	0	39	-
260.00	10.20	13.00	10.01	11.60	0.00	0.00 %	0	124	-
262.50	8.00	11.50	7.80	9.75	0.00	0.00 %	0	25	-
265.00	6.00	8.10	7.75	7.05	0.00	0.00 %	0	159	-
267.50	4.60	6.30	4.10	5.45	0.00	0.00 %	0	98	-
270.00	3.70	4.50	4.20	4.10	0.20	5.00 %	13	176	00:08:05
272.50	2.30	2.75	2.35	2.525	0.45	23.68 %	2	130	23:50:07
275.00	1.30	1.55	1.55	1.425	0.20	14.81 %	23	174	00:47:15
277.50	0.65	0.75	0.54	0.70	-0.01	-1.82 %	61	151	00:24:36
280.00	0.25	0.30	0.20	0.275	-0.11	-35.48 %	6	167	00:36:23
282.50	0.00	0.20	0.09	0.09	-0.01	-10.00 %	1	32	00:01:36
285.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	17	-
287.50	0.00	0.75	0.02	0.02	0.00	0.00 %	0	19	-
290.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	11	-
292.50	0.00	0.75	0.10	0.10	0.00	0.00 %	0	6	-
295.00	0.00	0.05	0.35	0.35	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	0.00	0.75	0.40	0.40	0.00	0.00 %	0	3	-
250.00	0.10	0.75	0.10	0.425	-0.21	-67.74 %	2	135	23:30:12
252.50	0.00	0.75	0.27	0.27	0.00	0.00 %	0	23	-
255.00	0.00	0.75	0.22	0.22	0.00	0.00 %	0	51	-
257.50	0.15	0.30	0.80	0.225	0.40	100.00 %	1	33	23:30:01
260.00	0.25	0.50	0.35	0.375	-0.12	-25.53 %	4	63	00:12:18
262.50	0.45	0.70	0.69	0.575	0.00	0.00 %	0	63	-
265.00	0.80	1.35	1.10	1.075	-0.10	-8.33 %	58	141	00:21:14
267.50	1.30	1.65	1.60	1.475	-0.10	-5.88 %	4	22	00:54:45
270.00	1.95	2.90	2.37	2.425	-0.32	-11.90 %	2	63	00:13:16
272.50	2.85	4.80	5.00	3.825	0.00	0.00 %	0	16	-
275.00	3.00	6.70	6.98	4.85	0.00	0.00 %	0	3	-
277.50	4.50	8.00	35.45	6.25	0.00	0.00 %	0	0	-
280.00	7.40	10.40	25.50	8.90	0.00	0.00 %	0	1	-
282.50	9.20	12.70	16.68	10.95	0.00	0.00 %	0	0	-
285.00	11.50	15.20	39.74	13.35	0.00	0.00 %	0	0	-
287.50	14.80	17.70	42.10	16.25	0.00	0.00 %	0	0	-
290.00	17.30	20.20	19.00	18.75	0.00	0.00 %	0	0	-
292.50	19.80	22.70	21.62	21.25	0.00	0.00 %	0	0	-
295.00	22.30	25.20	18.65	23.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.764899 (84.98%)	280.41M
OMHOhmyhome Ltd	US$ 3.36 (65.52%)	57M
DMNDamon Inc	US$ 0.0059 (55.26%)	2.08B
WLDSWearable Devices Ltd	US$ 1.85 (54.17%)	35.71M
LGMKLogicMark Inc	US$ 0.018 (39.53%)	2.01B
IXHLIncannex Healthcare Ltd	US$ 0.14 (-77.05%)	11.92M
PTPIPetros Pharmaceuticals Inc	US$ 0.0198 (-65.80%)	154.76M
ZYBTZhengye Biotechnology Holding Ltd	US$ 10.50 (-25.80%)	449.21k
NEONeoGenomics Inc	US$ 7.51 (-24.67%)	1.72M
AGMHAGM Group Holdings Inc	US$ 0.10165 (-24.14%)	195.38M
DMNDamon Inc	US$ 0.0059 (55.26%)	2.08B
LGMKLogicMark Inc	US$ 0.018 (39.53%)	2.01B
WWWW International Inc	US$ 0.764899 (84.98%)	280.41M
BONBon Natural Life Ltd	US$ 0.0789 (21.38%)	213.24M
GNLNGreenlane Holdings Inc	US$ 0.0121 (0.83%)	196.72M

BottomBounce

BottomBounce 2 months ago

$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026

BottomBounce

BottomBounce 4 months ago

How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI

BottomBounce

BottomBounce 1 year ago

Tesla created secret team to suppress thousands of complaints
$VTI

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI

Boing x 2

Boing x 2 2 years ago

They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2

Boing x 2

Boing x 2 2 years ago

Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2

Soco54

Soco54 4 years ago

Been a good year so far

hydr0gen1

hydr0gen1 5 years ago

Looking good here.

PennyStock Alert

PennyStock Alert 6 years ago

flave

flave 7 years ago

sknight

sknight 8 years ago

MikeBK205

MikeBK205 8 years ago

Is this a bull or bear?

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_18_08

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_11_98

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_4_08

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI_MONTHLY_12_27_07

TREND1

TREND1 17 years ago

VTI_DAILY_12_27_07

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

Vanguard Total Stock Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions