Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	22.30	25.80	18.02	24.05	0.00	0.00 %	0	14	-
250.00	20.10	22.90	18.98	21.50	0.00	0.00 %	0	19	-
252.50	17.40	20.20	17.30	18.80	0.00	0.00 %	0	57	-
255.00	14.90	18.40	16.80	16.65	0.00	0.00 %	0	4	-
257.50	12.80	16.00	14.00	14.40	0.00	0.00 %	0	39	-
260.00	10.10	13.00	10.01	11.55	0.00	0.00 %	0	124	-
262.50	7.60	11.50	9.69	9.55	1.89	24.23 %	1	25	01:32:34
265.00	6.00	8.20	7.75	7.10	0.00	0.00 %	0	159	-
267.50	5.40	6.20	4.10	5.80	0.00	0.00 %	0	98	-
270.00	3.80	4.20	4.05	4.00	0.05	1.25 %	14	176	01:42:41
272.50	2.40	2.75	2.50	2.575	0.60	31.58 %	4	130	01:14:13
275.00	1.30	1.55	1.40	1.425	0.05	3.70 %	38	174	01:41:29
277.50	0.40	0.80	0.70	0.60	0.15	27.27 %	132	151	01:50:58
280.00	0.15	0.25	0.23	0.20	-0.08	-25.81 %	31	167	01:37:26
282.50	0.05	0.10	0.09	0.075	-0.01	-10.00 %	216	32	01:41:00
285.00	0.00	0.05	0.03	0.05	-0.02	-40.00 %	26	17	01:46:27
287.50	0.00	0.25	0.02	0.02	0.00	0.00 %	0	19	-
290.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	11	-
292.50	0.00	0.10	0.10	0.10	0.00	0.00 %	0	6	-
295.00	0.00	0.05	0.35	0.35	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	0.00	0.75	0.40	0.40	0.00	0.00 %	0	3	-
250.00	0.05	0.75	0.05	0.40	-0.26	-83.87 %	84	135	01:27:59
252.50	0.05	0.50	0.05	0.275	-0.22	-81.48 %	1	23	01:07:14
255.00	0.00	0.75	0.22	0.22	0.00	0.00 %	0	51	-
257.50	0.15	0.30	0.80	0.225	0.40	100.00 %	1	33	23:30:01
260.00	0.25	0.45	0.35	0.35	-0.12	-25.53 %	4	63	00:12:18
262.50	0.45	0.60	0.69	0.525	0.00	0.00 %	0	63	-
265.00	0.80	1.05	1.00	0.925	-0.20	-16.67 %	59	141	01:12:09
267.50	1.35	1.60	1.60	1.475	-0.10	-5.88 %	4	22	00:54:45
270.00	2.05	2.40	2.43	2.225	-0.26	-9.67 %	3	63	01:38:53
272.50	3.00	4.60	5.00	3.80	0.00	0.00 %	0	16	-
275.00	2.70	6.70	6.98	4.70	0.00	0.00 %	0	3	-
277.50	4.40	8.40	35.45	6.40	0.00	0.00 %	0	0	-
280.00	7.00	10.50	25.50	8.75	0.00	0.00 %	0	1	-
282.50	9.20	12.60	16.68	10.90	0.00	0.00 %	0	0	-
285.00	11.80	15.10	39.74	13.45	0.00	0.00 %	0	0	-
287.50	14.80	17.60	42.10	16.20	0.00	0.00 %	0	0	-
290.00	17.30	20.10	19.00	18.70	0.00	0.00 %	0	0	-
292.50	19.80	22.60	21.62	21.20	0.00	0.00 %	0	0	-
295.00	22.30	25.10	18.65	23.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WWWW International Inc	US$ 0.7671 (85.51%)	382.77M
DMNDamon Inc	US$ 0.006 (57.89%)	2.25B
LGMKLogicMark Inc	US$ 0.01935 (50.00%)	2.41B
OMHOhmyhome Ltd	US$ 2.95 (45.32%)	65.35M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 17.35 (42.45%)	2.54M
IXHLIncannex Healthcare Ltd	US$ 0.1468 (-75.93%)	12.69M
PTPIPetros Pharmaceuticals Inc	US$ 0.0199 (-65.63%)	184.31M
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.76 (-45.16%)	695.89k
NEONeoGenomics Inc	US$ 7.185 (-27.93%)	3.08M
MWYNMarwynn Holdings Inc	US$ 2.96 (-27.27%)	2.19M
LGMKLogicMark Inc	US$ 0.01935 (50.00%)	2.41B
DMNDamon Inc	US$ 0.006 (57.89%)	2.25B
WWWW International Inc	US$ 0.7671 (85.51%)	382.77M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	227.54M
BONBon Natural Life Ltd	US$ 0.080861 (24.40%)	223.99M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options