Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
267.50	23.80	26.40	0.00	25.10	0.00	0.00 %	0	0	-
270.00	21.50	24.30	0.00	22.90	0.00	0.00 %	0	0	-
272.50	19.00	21.40	0.00	20.20	0.00	0.00 %	0	0	-
275.00	16.50	19.60	0.00	18.05	0.00	0.00 %	0	0	-
277.50	14.00	17.20	0.00	15.60	0.00	0.00 %	0	0	-
280.00	11.50	14.60	21.56	13.05	0.00	0.00 %	0	1	-
282.50	9.20	13.00	0.00	11.10	0.00	0.00 %	0	0	-
285.00	7.10	9.80	7.30	8.45	0.00	0.00 %	3	0	01/3/2025
287.50	5.40	7.30	8.80	6.35	0.00	0.00 %	0	1	-
290.00	4.20	5.30	3.90	4.75	0.66	20.37 %	90	17	01/3/2025
292.50	2.30	4.70	2.90	3.50	0.86	42.16 %	133	15	01/3/2025
295.00	0.70	2.80	2.10	1.75	1.05	100.00 %	39	38	01/3/2025
297.50	0.70	1.00	0.75	0.85	0.18	31.58 %	124	139	01/3/2025
300.00	0.15	0.70	0.49	0.425	0.19	63.33 %	139	180	01/3/2025
302.50	0.05	0.15	0.05	0.10	-0.17	-77.27 %	4	46	01/3/2025
305.00	0.05	0.45	0.05	0.25	-0.07	-58.33 %	1	51	01/3/2025
307.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	23	-
310.00	0.49	0.75	0.49	0.62	0.00	0.00 %	0	23	-
312.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
315.00	0.27	1.15	0.27	0.71	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
267.50	0.15	1.35	0.15	0.75	0.00	0.00 %	0	69	-
270.00	0.10	0.50	0.10	0.30	0.00	0.00 %	2	18	01/3/2025
272.50	0.10	0.45	0.20	0.275	0.00	0.00 %	0	23	-
275.00	0.15	0.35	0.43	0.25	0.33	330.00 %	1	5	01/3/2025
277.50	0.10	0.75	0.50	0.425	0.00	0.00 %	0	1	-
280.00	0.10	0.75	0.31	0.425	-0.29	-48.33 %	9	102	01/3/2025
282.50	0.20	0.50	0.37	0.35	-0.48	-56.47 %	9	10	01/3/2025
285.00	0.55	0.75	0.58	0.65	-1.12	-65.88 %	25	32	01/3/2025
287.50	0.80	1.20	1.02	1.00	-1.48	-59.20 %	33	78	01/3/2025
290.00	0.55	1.95	2.50	1.25	-0.95	-27.54 %	8	31	01/3/2025
292.50	2.20	2.85	2.10	2.525	-2.30	-52.27 %	7	22	01/3/2025
295.00	2.00	6.00	4.38	4.00	-1.99	-31.24 %	5	95	01/3/2025
297.50	3.20	7.50	7.95	5.35	-0.40	-4.79 %	9	17	01/3/2025
300.00	6.00	9.10	9.10	7.55	0.00	0.00 %	0	13	-
302.50	9.10	11.40	13.40	10.25	0.60	4.69 %	2	12	01/3/2025
305.00	10.30	13.90	4.50	12.10	0.00	0.00 %	0	2	-
307.50	13.70	16.40	0.00	15.05	0.00	0.00 %	0	0	-
310.00	16.10	18.90	10.00	17.50	0.00	0.00 %	0	0	-
312.50	18.40	21.50	0.00	19.95	0.00	0.00 %	0	0	-
315.00	20.90	23.90	0.00	22.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options