
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 29.00 | 31.00 | 69.66 | 30.00 | 0.00 | 0.00 % | 0 | 3 | - |
315.00 | 25.40 | 27.10 | 59.50 | 26.25 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 21.30 | 24.20 | 54.00 | 22.75 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 16.00 | 19.80 | 49.40 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 14.30 | 16.20 | 53.15 | 15.25 | 0.00 | 0.00 % | 0 | 6 | - |
335.00 | 11.40 | 13.20 | 39.80 | 12.30 | -0.00 | 0.00 % | 0 | 1 | - |
340.00 | 8.30 | 10.50 | 11.18 | 9.40 | -29.92 | -72.80 % | 2 | 2 | 05/4/2025 |
345.00 | 6.70 | 8.10 | 8.47 | 7.40 | -18.63 | -68.75 % | 1 | 13 | 05/4/2025 |
350.00 | 4.00 | 6.00 | 6.90 | 5.00 | -25.10 | -78.44 % | 9 | 11 | 05/4/2025 |
355.00 | 3.00 | 4.30 | 5.19 | 3.65 | -5.21 | -50.10 % | 1 | 16 | 05/4/2025 |
360.00 | 1.85 | 3.10 | 3.00 | 2.475 | -4.60 | -60.53 % | 5 | 11 | 05/4/2025 |
365.00 | 1.00 | 2.25 | 2.10 | 1.625 | -2.90 | -58.00 % | 3 | 6 | 05/4/2025 |
370.00 | 0.40 | 1.55 | 1.20 | 0.975 | -2.98 | -71.29 % | 4 | 34 | 05/4/2025 |
375.00 | 0.20 | 0.90 | 0.72 | 0.55 | -1.06 | -59.55 % | 11 | 34 | 05/4/2025 |
380.00 | 0.15 | 1.45 | 0.60 | 0.80 | -0.13 | -17.81 % | 2 | 103 | 05/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 4.60 | 5.40 | 5.30 | 5.00 | 4.10 | 341.67 % | 31 | 1 | 05/4/2025 |
315.00 | 5.40 | 7.00 | 5.84 | 6.20 | 5.32 | 1,023.08 % | 5 | 1 | 05/4/2025 |
320.00 | 7.10 | 8.30 | 7.00 | 7.70 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
325.00 | 8.40 | 9.70 | 8.05 | 9.05 | 6.30 | 360.00 % | 3 | 1 | 05/4/2025 |
330.00 | 10.30 | 11.70 | 9.30 | 11.00 | 7.78 | 511.84 % | 3 | 19 | 05/4/2025 |
335.00 | 11.10 | 13.50 | 11.94 | 12.30 | 9.45 | 379.52 % | 11 | 10 | 05/4/2025 |
340.00 | 13.90 | 16.10 | 11.60 | 15.00 | 9.01 | 347.88 % | 11 | 10 | 05/4/2025 |
345.00 | 16.70 | 18.90 | 16.50 | 17.80 | 14.55 | 746.15 % | 3 | 8 | 05/4/2025 |
350.00 | 19.70 | 21.90 | 20.00 | 20.80 | 13.50 | 207.69 % | 3 | 33 | 05/4/2025 |
355.00 | 23.10 | 25.40 | 19.20 | 24.25 | 11.10 | 137.04 % | 2 | 6 | 05/4/2025 |
360.00 | 26.90 | 29.10 | 18.65 | 28.00 | 8.45 | 82.84 % | 4 | 38 | 05/4/2025 |
365.00 | 30.80 | 33.10 | 22.55 | 31.95 | 11.75 | 108.80 % | 1 | 23 | 05/4/2025 |
370.00 | 35.00 | 38.00 | 30.49 | 36.50 | 16.74 | 121.75 % | 1 | 31 | 05/4/2025 |
375.00 | 39.90 | 42.70 | 36.00 | 41.30 | 29.70 | 471.43 % | 4 | 27 | 05/4/2025 |
380.00 | 44.20 | 47.70 | 43.50 | 45.95 | 23.00 | 112.20 % | 2 | 30 | 05/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions