ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

334.02
-21.56
(-6.06%)
Closed 05 April 6:00AM
334.50
0.48
(0.14%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.0029.0031.0069.6630.000.000.00 %03-
315.0025.4027.1059.5026.250.000.00 %01-
320.0021.3024.2054.0022.750.000.00 %01-
325.0016.0019.8049.4017.900.000.00 %01-
330.0014.3016.2053.1515.250.000.00 %06-
335.0011.4013.2039.8012.30-0.000.00 %01-
340.008.3010.5011.189.40-29.92-72.80 %2205/4/2025
345.006.708.108.477.40-18.63-68.75 %11305/4/2025
350.004.006.006.905.00-25.10-78.44 %91105/4/2025
355.003.004.305.193.65-5.21-50.10 %11605/4/2025
360.001.853.103.002.475-4.60-60.53 %51105/4/2025
365.001.002.252.101.625-2.90-58.00 %3605/4/2025
370.000.401.551.200.975-2.98-71.29 %43405/4/2025
375.000.200.900.720.55-1.06-59.55 %113405/4/2025
380.000.151.450.600.80-0.13-17.81 %210305/4/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.004.605.405.305.004.10341.67 %31105/4/2025
315.005.407.005.846.205.321,023.08 %5105/4/2025
320.007.108.307.007.700.000.00 %1005/4/2025
325.008.409.708.059.056.30360.00 %3105/4/2025
330.0010.3011.709.3011.007.78511.84 %31905/4/2025
335.0011.1013.5011.9412.309.45379.52 %111005/4/2025
340.0013.9016.1011.6015.009.01347.88 %111005/4/2025
345.0016.7018.9016.5017.8014.55746.15 %3805/4/2025
350.0019.7021.9020.0020.8013.50207.69 %33305/4/2025
355.0023.1025.4019.2024.2511.10137.04 %2605/4/2025
360.0026.9029.1018.6528.008.4582.84 %43805/4/2025
365.0030.8033.1022.5531.9511.75108.80 %12305/4/2025
370.0035.0038.0030.4936.5016.74121.75 %13105/4/2025
375.0039.9042.7036.0041.3029.70471.43 %42705/4/2025
380.0044.2047.7043.5045.9523.00112.20 %23005/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Zardiw Zardiw 2 minutes ago
Possibles: $VLMGF, $BIXT................

Z
BIXT VLMGF
OldAIMGuy OldAIMGuy 2 minutes ago
Hi Adam, Re: International Equity Warehouse Activity............

After Spring Break, the Purchasing Department arrived back just in time to get busy. There hadn't been much purchasing activity leading up to this last week, but Thursday and Friday saw some interesting discounts showing
RobotDroid RobotDroid 2 minutes ago
This never helps thanks to redumblicans
watch.com/story/u-s-stocks-poised-for-biggest-two-day-wipeout-in-history-as-marketloses-9-6-trillion-since-inauguration-day-430919f6
NWBO
Saving Grace Saving Grace 4 minutes ago
$NRDE NU Ride Inc. Clean books, No debt and New beginning.

This I believe, is the mentioned car in the report.
https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/221009%E5%AF%8C%E5%A3%AB%E5%BA%B7%E5%8E%9F%E5%9E%8B%E8%BB%8A%EF%BC%BF001-1024x576.jpg
COOP NRDE
Margin Buu Margin Buu 4 minutes ago
Cohen Milstein didn’t agree to sue a DOZEN market makers on NWBO’s behalf because of a “victim mindset”. It’s because they have seen - what they believe to be - evidence of the crime of spoofing committed by those Market Makers (their motion to dismiss was just denied!) and our lawyers are looking f
NWBO
ksquared ksquared 7 minutes ago
Good Morning, Gmenfan. More bad news. Groan.
I couldn't get past the headlines this morning.
Too upsetting... especially when I read the dire predictions about the market.
I don't believe them but it doesn't help my mood to read them.

Today's goal
justhefax justhefax 7 minutes ago
The last release  4 months ago kept the narrative that they were working the reverse merger w a company with 30 mm. Sounds a little hard to believe given current values.
The q / k extension needs follow up this week or can drop off current pink reporting qualification.
When ever this c
KGKG
misterfishman misterfishman 8 minutes ago
I dont blame trump for any of this mess he is what he is i blame the stupid maga idiots for our destruction they will suffer too but they are too stupid to reason out. Brain dead idiots.
RDAR
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
Magnum7419 Magnum7419 8 minutes ago
https://www.bvifsc.vg/sites/default/files/notice_global_anti_corruption_020425.pdf
TWOH
amelia43 amelia43 10 minutes ago
I know I’m not the original poster but I’m going to give my best guesses as to what he meant.

After today - means the 2,000+ Dow drop second day in a row. $6t lost in two days.

In a corner - means the tariffs are really screwing up things leaving very few options to li
FNMA
Firebird400 Firebird400 10 minutes ago
Hi Steve, AIM For A Million Study Course,
I have 4 complete courses that I've picked up over the years. There's 6 sets of audio tapes and 4 sets of the printed materials that go with the tapes. I also
have the rare copy of "The A.I.M. Graduate Study Couse - How To Opererat
ksquared ksquared 10 minutes ago
Morning, cap. Roberts... sad news to read about his Deep State affiliation.
A bit of bright news among the heartbreakers... I'm so glad SC is out to nail the illegal alien who killed USC Student Nate Baker.
That illegal alien piece o'scum shouldn't even be here much le
RickNagra RickNagra 10 minutes ago
It appears today is Saturday.
FNMA
Zardiw Zardiw 11 minutes ago
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
IRisky IRisky 11 minutes ago
It's amazing how you can read his mind...... you are truly a genius.
ZNOG
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $AREB FollowUp: Gain: +372%

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
ksquared ksquared 15 minutes ago
Looks like the dems don't need to pack the Supreme Court to get their way.
Holy cow. What a mistake Roberts is.
ksquared ksquared 16 minutes ago
Good Morning, Bull. Thanks for the explanation and perfect picture illustration.
What a job. Were you gents able to finish it yesterday?
Looks like an incredible amount of work to save that (beautiful) house.

I'm late to the party. Slept in and moving s
silvr_surfr silvr_surfr 17 minutes ago
More good news JTFM, thank you. Volume this past week has been very high with 700k shares traded on Friday, but share price has stayed fairly flat. This is actually good given how the broader market has performed which is a proof point for the iBD article,

The reasons I can think o
ANIP
Investor2014 Investor2014 18 minutes ago
I’m not sure Maui’s earlier $AVXL purchase proposal and later trade was quite as Smart as my duly announced trade to the MB - I did end up doing a for me usually good trade. I do think it must have been related to my lunch choice of fried herrings in chocolate sauce!

That can’t be sai
AVXL
Gmenfan Gmenfan 18 minutes ago
The Judicial part of the government continues it's nefarious ways:

Obama Judge Orders FEMA to Disburse Millions of Dollars in Grants to Blue States, Says Trump in Violation of Court Order

by Cristina Laila Apr. 4, 2025 3:00 pm
It is important to note that Judge M
Gmenfan Gmenfan 18 minutes ago
Mornin' Bull, the Judicial part of the government continues it's nefarious ways:

Obama Judge Orders FEMA to Disburse Millions of Dollars in Grants to Blue States, Says Trump in Violation of Court Order

by Cristina Laila Apr. 4, 2025 3:00 pm
It is important to not
weedtrader420 weedtrader420 19 minutes ago
Gold is an anchor on silver and other precious metals,, but we still buy gold. if gold goes down all the precious metals go down🤔😂🤣😂
BTCUSD