
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 38.60 | 42.00 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.60 | 37.50 | 52.50 | 35.55 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 28.80 | 32.00 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 24.00 | 27.10 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.20 | 22.30 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.70 | 16.60 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 10.50 | 12.30 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.20 | 8.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.40 | 6.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 3.40 | 3.12 | 1.725 | 0.00 | 0.00 % | 0 | 18 | - |
275.00 | 0.50 | 1.70 | 1.01 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
280.00 | 1.50 | 0.50 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
285.00 | 2.30 | 1.85 | 2.30 | 2.075 | 0.00 | 0.00 % | 0 | 23 | - |
290.00 | 0.65 | 1.80 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
295.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.25 | 1.65 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.50 | 1.90 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.85 | 2.35 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.20 | 2.30 | 2.35 | 1.75 | 0.60 | 34.29 % | 11 | 1 | 01:30:02 |
260.00 | 2.25 | 3.50 | 1.90 | 2.875 | 0.00 | 0.00 % | 0 | 4 | - |
265.00 | 3.50 | 5.60 | 0.75 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 6.00 | 8.70 | 2.75 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 9.40 | 12.50 | 4.80 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 13.80 | 17.10 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 20.20 | 22.10 | 7.30 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 23.30 | 27.00 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 30.10 | 32.10 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 34.00 | 37.00 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 39.50 | 42.10 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 43.90 | 47.60 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions