ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Extended Market ETF

Vanguard Extended Market ETF (VXF)

178.94
0.47
(0.26%)
Closed 09 March 8:00AM
178.92
-0.02
(-0.01%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0013.6015.6026.3514.600.000.00 %02-
170.009.1011.000.0010.050.000.00 %00-
171.008.6010.300.009.450.000.00 %00-
172.007.809.500.008.650.000.00 %00-
173.007.108.500.007.800.000.00 %00-
174.006.007.8018.836.90-0.000.00 %01-
175.005.507.1016.456.300.000.00 %00-
176.005.006.300.005.650.000.00 %00-
177.004.306.0024.175.150.000.00 %01-
178.003.705.300.004.500.000.00 %00-
179.002.704.600.003.650.000.00 %00-
180.002.404.100.003.250.000.00 %00-
181.002.003.900.002.950.000.00 %00-
182.001.703.400.002.550.000.00 %00-
183.001.402.9017.652.15-0.000.00 %01-
184.001.352.252.501.800.000.00 %05-
185.000.852.052.681.450.000.00 %00-
186.000.751.950.001.350.000.00 %00-
187.000.651.502.151.0750.000.00 %01-
188.000.401.200.000.800.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.051.300.000.6750.000.00 %00-
170.000.351.950.001.150.000.00 %00-
171.000.552.100.001.3250.000.00 %00-
172.000.752.150.001.450.000.00 %00-
173.001.152.350.001.750.000.00 %00-
174.001.252.850.002.050.000.00 %00-
175.001.402.850.002.1250.000.00 %00-
176.001.753.600.002.6750.000.00 %00-
177.002.253.900.003.0750.000.00 %00-
178.002.254.100.003.1750.000.00 %00-
179.002.954.700.003.8250.000.00 %00-
180.003.505.301.654.400.000.00 %01-
181.004.105.700.004.900.000.00 %00-
182.004.606.300.005.450.000.00 %00-
183.004.806.900.005.850.000.00 %00-
184.005.907.503.106.700.000.00 %08-
185.006.608.301.107.450.000.00 %022-
186.007.308.900.008.100.000.00 %00-
187.008.109.900.009.000.000.00 %00-
188.008.9010.600.009.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
gitreal gitreal 6 minutes ago
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 11 minutes ago
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 16 minutes ago
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 20 minutes ago
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 27 minutes ago
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 27 minutes ago
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 29 minutes ago
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 32 minutes ago
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 32 minutes ago
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 34 minutes ago
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 34 minutes ago
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 35 minutes ago
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 38 minutes ago
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 40 minutes ago
I agree with George.
getmenews getmenews 41 minutes ago
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 47 minutes ago
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 47 minutes ago
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 47 minutes ago
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 49 minutes ago
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 49 minutes ago
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 50 minutes ago
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 51 minutes ago
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 53 minutes ago
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 55 minutes ago
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 55 minutes ago
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP

Your Recent History

Delayed Upgrade Clock