
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 4.20 | 11.90 | 8.37 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
151.00 | 3.60 | 11.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 2.95 | 10.50 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 2.50 | 10.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 1.95 | 9.50 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.65 | 8.40 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.20 | 7.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 6.10 | 3.20 | 3.075 | 0.00 | 0.00 % | 4 | 0 | 00:11:19 |
165.00 | 0.10 | 3.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.20 | 2.45 | 4.20 | 3.325 | 0.00 | 0.00 % | 0 | 4 | - |
171.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 2.50 | 7.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
151.00 | 1.75 | 9.00 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 2.10 | 9.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 2.45 | 9.90 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 2.90 | 10.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 3.90 | 11.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 4.40 | 11.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.10 | 13.40 | 12.40 | 9.75 | 5.50 | 79.71 % | 2 | 10 | 23:30:26 |
165.00 | 9.80 | 16.80 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.00 | 21.00 | 0.80 | 18.50 | 0.00 | 0.00 % | 0 | 2 | - |
171.00 | 16.50 | 21.50 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions