ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance S&P 500 Enhanced Options and 0DTE Income ETF

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

32.7179
0.2202
(0.68%)
Closed 30 April 6:00AM
32.7499
0.032
(0.10%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.006.808.500.007.650.000.00 %00-
26.005.807.500.006.650.000.00 %00-
27.004.806.500.005.650.000.00 %00-
28.003.805.500.004.650.000.00 %00-
29.002.854.500.003.6750.000.00 %00-
30.001.853.501.152.6750.000.00 %00-
31.000.852.450.001.650.000.00 %00-
32.000.051.550.050.800.000.00 %01-
33.000.000.250.220.220.000.00 %01-
34.000.000.400.000.000.000.00 %00-
35.000.000.400.000.000.000.00 %00-
36.000.000.400.000.000.000.00 %00-
37.000.000.400.000.000.000.00 %00-
38.000.000.400.000.000.000.00 %00-
39.000.000.400.000.000.000.00 %00-
40.000.000.400.000.000.000.00 %00-
41.000.000.400.000.000.000.00 %00-
42.000.000.400.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.400.000.000.000.00 %00-
26.000.000.400.000.000.000.00 %00-
27.000.000.400.000.000.000.00 %00-
28.000.000.450.000.000.000.00 %00-
29.000.000.450.000.000.000.00 %00-
30.000.000.450.000.000.000.00 %00-
31.000.000.700.000.000.000.00 %00-
32.000.051.300.000.6750.000.00 %00-
33.000.301.950.001.1250.000.00 %00-
34.001.152.900.002.0250.000.00 %00-
35.002.153.800.002.9750.000.00 %00-
36.003.104.800.003.950.000.00 %00-
37.004.105.800.004.950.000.00 %00-
38.005.106.800.005.950.000.00 %00-
39.006.107.800.006.950.000.00 %00-
40.007.108.800.007.950.000.00 %00-
41.008.109.800.008.950.000.00 %00-
42.009.1010.800.009.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Was Thinking The Same----Where Did He Arrive From !!
SPY
jaiguruji7 jaiguruji7 4 minutes ago
Jetmek, Stock Barber, Feng derf, otter, luvthemtrainz, Thall,
and many other naked short bashers are non investors posting on the DBMM board 24/7/365 spreading negativity, disinformation, misinformation, with a negative agenda to damage DBMM company business, management and its stock price.
DBMM
ducci1 ducci1 5 minutes ago
No--Just Here---Fine Tuned Charting I Picked Up on Old Clearstation Sight---Added in the VIX Charting ---Ended Up with What I'm Posting ---One of the Tech Guys at T&S seemed Impressed with my Chart Werk--Surprised Me --Go Figure !!
VIX
rikkie rikkie 9 minutes ago
I don't care !!!! NOT me 🤣
We all getting rich with LWLG , mark my words....
LWLG
CelestialSage6 CelestialSage6 10 minutes ago
Alteogen Inc In March 2025, AstraZeneca and Alteogen Inc. entered into an exclusive license agreement for ALT-B4, a novel hyaluronidase utilising Hybrozyme™ platform technology. Under the terms of the agreement, AstraZeneca has acquired worldwide rights to use ALT-B4 to develop and commercialise sub
HALO
Mr79 Mr79 11 minutes ago
https://media0.giphy.com/media/hosZP3SAUObkKxvald/giphy.gif?cid=6c09b952mhgsyw756hja272u55iosy7hgdlx60tsz7rftxkn&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ListenToTheTrees ListenToTheTrees 23 minutes ago
Your first problem is thinking those are the same company, also neither are $HMBL. Whoops
HMBL
Jiggy888 Jiggy888 27 minutes ago
https://lynceans.org/wp-content/uploads/2021/04/21st-Century-Techsphere-converted.pdf
UMAV
ducci1 ducci1 28 minutes ago
U were Right On the last Turn! Watching For closes Above the Vix Pivots & 15 min Red Line ---Will Follow Short !
SPY
BDEZ BDEZ 31 minutes ago
Matta on Rubio https://x.com/RyanMattaMedia/status/1917227660008136853
JMCK6193 JMCK6193 33 minutes ago
And the question I ask myself is how many puts to buy after RS? 🤔I'm fixing to make a boat load of money (AGAIN 💰)
FOXO
littlejohn littlejohn 45 minutes ago
Yep, shouldn't be so droopy and data

driven on outlooks...

A warning was flashed from Msft about

cutting back that SMCI confirmed with

their weak results, IMO...Margin compression

happened because expenses like payroll were
SMCI
uber darthium uber darthium 46 minutes ago
This is:

Investor Relations: IR@85billionOSScams.com

OR

Investor Relations:

SCAMS@85billionsharessoldtoidiots.com

Those should be a great source of information for this “company” and its CMKX level share structure
HMBL
Kool Aid Man Kool Aid Man 48 minutes ago
Geopolitical analyst Peter Zeihan has been reporting on the eminent downfall/ implosion of China for some time. Everything from population collapse resulting in few workers to consume and support a rapidly aging country to rampant mismanagement by a corrupt government to a president who is uninforme
SPZI
moola26 moola26 1 hour ago
Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$
Trinle Trinle 1 hour ago
We don’t even know what is happening with this company. No results yet, after all these years..
IBATF
Tadaaa Tadaaa 1 hour ago
X Hedera reposted that Link
HBARUSD
gitreal gitreal 1 hour ago
Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar
NBRI
pgsd pgsd 1 hour ago
Crowdsourcing the brain: Meta-atlas reveals new clues about development and disease :
April 29, 2025

UCLA Newsroom:-

"Half of my lab’s focus is on glioblastoma, and we used these resources to identify a new cell type in deadly brain tumors"

"My la
NWBO
Tadaaa Tadaaa 1 hour ago
Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093
HBARUSD
OMOLIVES OMOLIVES 1 hour ago
No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.
HMBL