ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

33.78
-1.48
(-4.20%)
Closed 01 March 8:00AM
33.78
0.00
(0.00%)
After Hours: 10:16AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.008.5011.600.0010.050.000.00 %00-
25.008.2010.700.009.450.000.00 %00-
26.006.509.700.008.100.000.00 %00-
27.005.508.800.007.150.000.00 %00-
28.004.607.800.006.200.000.00 %00-
29.004.805.902.955.350.000.00 %01-
30.002.606.100.004.350.000.00 %00-
31.002.105.303.003.700.000.00 %01-
32.001.404.802.503.100.000.00 %050-
33.001.104.301.502.700.000.00 %012-
34.000.603.902.502.250.000.00 %025-
35.000.053.002.001.5250.000.00 %01-
36.000.453.400.001.9250.000.00 %00-
37.000.403.000.001.700.000.00 %00-
38.000.102.850.001.4750.000.00 %00-
39.000.002.700.000.000.000.00 %00-
40.000.902.550.901.7250.000.00 %017-
41.000.002.450.000.000.000.00 %00-
42.000.002.350.000.000.000.00 %00-
43.000.002.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.001.800.000.000.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.001.850.000.000.000.00 %00-
27.000.001.850.000.000.000.00 %00-
28.000.001.900.000.000.000.00 %00-
29.000.151.100.000.6250.000.00 %00-
30.000.002.050.000.000.000.00 %00-
31.000.002.250.000.000.000.00 %00-
32.000.901.900.001.400.000.00 %00-
33.001.152.951.502.050.000.00 %2001/3/2025
34.000.353.300.001.8250.000.00 %00-
35.001.104.600.002.850.000.00 %00-
36.001.805.400.003.600.000.00 %00-
37.002.556.100.004.3250.000.00 %00-
38.003.306.800.005.050.000.00 %00-
39.004.107.600.005.850.000.00 %00-
40.005.007.900.006.450.000.00 %00-
41.005.909.100.007.500.000.00 %00-
42.006.8010.1010.708.450.000.00 %02-
43.007.7010.800.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.61M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.98M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.19M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.58M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
71.86M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
56.37M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
749.57k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
786.24k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.56M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.22M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.19M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.23M

Discussion

View Full Feed
Renee Renee 1 minute ago
Interra Copper Corp changed to Copper Quest Exploration Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IMIMF
janice shell janice shell 1 minute ago
Have you signed up for your Russian lessons yet?
canes1964 canes1964 2 minutes ago
World is broke that’s the main problem over $200 trillion in debt too many entitlements
crazy horse 0 crazy horse 0 3 minutes ago
Window washers dangle from broken scaffolding at NYC high-rise before daring rescue

https://nypost.com/2025/02/28/us-news/window-washers-dangle-from-broken-scaffolding-at-nyc-high-rise-before-daring-rescue/?utm_campaign=iphone_nyp&utm_source=mail_app
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Next wk :-)
BURU
Renee Renee 3 minutes ago
CNCTD changed to CLUS:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CNCTD
PennySheik PennySheik 3 minutes ago
$20 per $100k? What's to lose...
TPTW
janice shell janice shell 3 minutes ago
It wasn't a fair fight with 2 against 1.

Especially when the 1 is speaking a language in which he's not entirely fluent. And I didn't see any translators.
goarmy123 goarmy123 4 minutes ago
$DOGE Excellent news https://www.wired.com/story/sec-is-giving-up-biggest-crypto-lawsuits/
DOGE
mascale mascale 5 minutes ago
Per Jan 24: "Hiru Corporation (OTC: HIRU) is a Georgia corporation focused on copper mining and resource development, primarily through its flagship Balfour Copper Project in northwestern Tasmania, Australia. The project spans 70 kilometers and includes over 110 identified copper-gold occurrences,
HIRU
northam43 northam43 5 minutes ago
SPX Weekly Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/28/hmdnkWeekly_Chart.png
Renee Renee 5 minutes ago
BTTCD changed to BESS:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BTTCD
k9narc k9narc 5 minutes ago
A trip to St. Jacob's isn't complete with out butter tarts.

Yum.
northam43 northam43 6 minutes ago
SPX Weekly Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/28/hmdnkWeekly_Chart.png
blackhawks blackhawks 6 minutes ago
And then the Russian border will be with Poland and Putin will think 'why not...?' Then all of NATO will respond to an attack on Poland. Get it, PM Chamberlain?
janice shell janice shell 6 minutes ago
During the meeting, a reporter from Russia's state-run TASS agency was initially allowed into the Oval Office press pool. However, White House press officials later realized that TASS had not been on the approved media list for the event. The journalist was escorted out by Press Secretary Karoline L
TenKay TenKay 6 minutes ago
Actually I get a calzone and my wife gets pep/mush pizza.
HMBL
boston745 boston745 7 minutes ago
Atlanta, the drop was not on significant volume so meh. Whether you admit it or not SINT is a manipulated stock.

Is there the possibility they abandon the private offering before filing a public offering due to changes in market conditions? Say an event that makes Sintx less risky on
SINT
TenKay TenKay 7 minutes ago
Still deciding…but it looks like it will be “The Gorge”
HMBL
janice shell janice shell 7 minutes ago
Since when have we ever cozied up to the Russian media?

Since today.
fuagf fuagf 8 minutes ago
You really do not know what is good for your country, do you.
crazy horse 0 crazy horse 0 8 minutes ago
MUSK on Waste

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbPXJlTVM&_nc_zt=23&_nc_ht=sconten
janice shell janice shell 9 minutes ago
Yes. I am deeply ashamed of my country.
TenKay TenKay 9 minutes ago
My wife does find herself in that state with me every once in awhile 😉
HMBL

Your Recent History

Delayed Upgrade Clock