
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 7.50 | 7.80 | 6.95 | 7.65 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 6.60 | 6.85 | 6.22 | 6.725 | 0.72 | 13.09 % | 2 | 36 | 00:09:03 |
76.00 | 5.60 | 5.90 | 4.95 | 5.75 | 0.00 | 0.00 % | 0 | 27 | - |
77.00 | 4.60 | 4.95 | 4.20 | 4.775 | -0.35 | -7.69 % | 12 | 679 | 23:57:10 |
78.00 | 3.80 | 3.95 | 3.82 | 3.875 | 0.74 | 24.03 % | 9 | 1,082 | 00:57:29 |
79.00 | 3.00 | 3.10 | 3.00 | 3.05 | 0.52 | 20.97 % | 12 | 2,286 | 01:54:00 |
79.50 | 2.53 | 2.74 | 2.50 | 2.635 | 0.54 | 27.55 % | 13 | 100 | 00:56:50 |
80.00 | 2.13 | 2.33 | 2.40 | 2.23 | 0.50 | 26.32 % | 43 | 1,242 | 01:45:36 |
80.50 | 0.14 | 2.04 | 1.80 | 1.09 | 0.21 | 13.21 % | 4 | 2,621 | 00:56:52 |
81.00 | 1.41 | 1.66 | 1.45 | 1.535 | 0.09 | 6.62 % | 6 | 709 | 01:21:37 |
81.50 | 1.19 | 1.34 | 1.40 | 1.265 | 0.40 | 40.00 % | 5 | 681 | 01:41:06 |
82.00 | 0.89 | 1.05 | 1.04 | 0.97 | -0.05 | -4.59 % | 12 | 215 | 01:02:54 |
82.50 | 0.71 | 0.81 | 0.73 | 0.76 | 0.09 | 14.06 % | 13 | 38 | 00:56:50 |
83.00 | 0.49 | 0.64 | 0.37 | 0.565 | -0.29 | -43.94 % | 10 | 1,112 | 00:22:01 |
83.50 | 0.35 | 0.45 | 0.51 | 0.40 | 0.00 | 0.00 % | 0 | 132 | - |
84.00 | 0.22 | 0.32 | 0.30 | 0.27 | -0.02 | -6.25 % | 35 | 2,073 | 01:02:41 |
84.50 | 0.17 | 0.24 | 0.20 | 0.205 | -0.10 | -33.33 % | 5 | 17 | 01:51:27 |
85.00 | 0.12 | 0.20 | 0.08 | 0.16 | -0.06 | -42.86 % | 13 | 452 | 00:01:23 |
85.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.08 | -44.44 % | 1 | 19 | 01:03:19 |
86.00 | 0.02 | 0.11 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.04 | 0.13 | 0.18 | 0.085 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 0.05 | 0.12 | 0.10 | 0.085 | -0.06 | -37.50 % | 15 | 144 | 01:24:30 |
76.00 | 0.09 | 0.22 | 0.23 | 0.155 | 0.00 | 0.00 % | 0 | 1,033 | - |
77.00 | 0.15 | 0.18 | 0.19 | 0.165 | -0.21 | -52.50 % | 768 | 2,077 | 01:31:37 |
78.00 | 0.23 | 0.30 | 0.41 | 0.265 | -0.03 | -6.82 % | 4 | 60 | 00:12:13 |
79.00 | 0.38 | 0.51 | 0.41 | 0.445 | -0.18 | -30.51 % | 2,002 | 3,080 | 01:01:53 |
79.50 | 0.47 | 0.55 | 0.74 | 0.51 | -0.06 | -7.50 % | 4 | 12 | 23:52:44 |
80.00 | 0.57 | 0.69 | 0.59 | 0.63 | -0.41 | -41.00 % | 171 | 809 | 01:35:33 |
80.50 | 0.73 | 0.83 | 0.90 | 0.78 | -0.44 | -32.84 % | 1,255 | 2,500 | 01:22:25 |
81.00 | 0.88 | 1.02 | 1.00 | 0.95 | -0.19 | -15.97 % | 26 | 522 | 01:18:51 |
81.50 | 1.08 | 1.22 | 1.67 | 1.15 | 0.18 | 12.08 % | 1 | 13 | 23:41:35 |
82.00 | 1.23 | 1.49 | 2.01 | 1.36 | 0.00 | 0.00 % | 0 | 21 | - |
82.50 | 1.51 | 1.72 | 1.62 | 1.615 | -0.75 | -31.65 % | 6 | 12 | 01:02:54 |
83.00 | 1.81 | 2.06 | 2.07 | 1.935 | -0.62 | -23.05 % | 2 | 204 | 01:28:00 |
83.50 | 2.05 | 2.45 | 2.42 | 2.25 | -0.86 | -26.22 % | 6 | 10 | 01:28:00 |
84.00 | 2.33 | 2.86 | 2.82 | 2.595 | -0.66 | -18.97 % | 1 | 24 | 01:20:24 |
84.50 | 2.88 | 3.20 | 17.77 | 3.04 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 2.34 | 3.65 | 5.25 | 2.995 | 0.00 | 0.00 % | 0 | 10 | - |
85.50 | 3.45 | 4.20 | 18.84 | 3.825 | 0.00 | 0.00 % | 0 | 8 | - |
86.00 | 4.35 | 4.60 | 8.55 | 4.475 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions