
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 3.50 | 10.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.85 | 9.70 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.15 | 9.00 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.45 | 8.30 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.15 | 7.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.55 | 6.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.05 | 5.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.05 | 5.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.15 | 6.20 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.50 | 6.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.95 | 7.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.40 | 7.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.60 | 8.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.20 | 9.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.80 | 9.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.50 | 10.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 4.30 | 11.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.00 | 12.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.90 | 13.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions