We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 2,928 | Day's Range | 4.30 - 4.62 |
| Open | 4.62 | Prev Close | 3.65 | Last Trade | 09/1/2025 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.00 | 5.30 | 16.28 | 0.00 % | 0 | 35 |
| 80.00 | 4.15 | 4.30 | 4.00 | 6.67 % | 1 | 121 |
| 81.00 | 3.25 | 3.35 | 3.35 | 18.79 % | 2 | 97 |
| 82.00 | 2.29 | 2.47 | 2.40 | -13.04 % | 4 | 172 |
| 83.00 | 1.56 | 1.66 | 1.25 | -16.67 % | 2 | 222 |
| 84.00 | 0.92 | 0.97 | 0.92 | -16.36 % | 159 | 427 |
| 85.00 | 0.42 | 0.50 | 0.47 | 422.22 % | 45 | 1,861 |
| 86.00 | 0.17 | 0.24 | 0.21 | 16.67 % | 1 | 2,136 |
| 87.00 | 0.04 | 0.13 | 0.09 | -50.00 % | 4 | 5,458 |
| 88.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 6,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.07 | 0.09 | 0.16 | 0.00 % | 0 | 61 |
| 80.00 | 0.08 | 0.11 | 0.13 | -7.14 % | 7 | 1,142 |
| 81.00 | 0.14 | 0.17 | 0.15 | -21.05 % | 302 | 3,502 |
| 82.00 | 0.24 | 0.29 | 0.28 | -3.45 % | 9 | 7,171 |
| 83.00 | 0.43 | 0.47 | 0.48 | -9.43 % | 309 | 727 |
| 84.00 | 0.75 | 0.83 | 0.85 | -2.30 % | 9 | 1,789 |
| 85.00 | 1.30 | 1.38 | 1.41 | -4.73 % | 10 | 4,167 |
| 86.00 | 2.01 | 2.14 | 2.15 | -16.99 % | 9 | 7,318 |
| 87.00 | 2.90 | 3.05 | 3.00 | 13.21 % | 1 | 426 |
| 88.00 | 3.90 | 4.10 | 4.30 | 17.81 % | 4 | 2,928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
