We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 7,318 | Day's Range | 2.15 - 2.36 |
| Open | 2.36 | Prev Close | 2.59 | Last Trade | 09/1/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.95 | 7.75 | 16.28 | 0.00 % | 0 | 35 |
| 80.00 | 1.80 | 6.75 | 4.00 | 6.67 % | 1 | 121 |
| 81.00 | 0.85 | 5.80 | 3.35 | 18.79 % | 2 | 97 |
| 82.00 | 0.05 | 5.00 | 2.40 | -13.04 % | 4 | 172 |
| 83.00 | 0.05 | 5.00 | 1.25 | -16.67 % | 2 | 222 |
| 84.00 | 0.60 | 1.62 | 0.97 | -11.82 % | 170 | 427 |
| 85.00 | 0.30 | 2.50 | 0.47 | 422.22 % | 45 | 1,861 |
| 86.00 | 0.01 | 0.90 | 0.20 | 11.11 % | 11 | 2,136 |
| 87.00 | 0.05 | 1.00 | 0.09 | -50.00 % | 4 | 5,458 |
| 88.00 | 0.02 | 0.10 | 0.05 | 0.00 % | 20 | 6,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.02 | 4.80 | 0.16 | 0.00 % | 0 | 61 |
| 80.00 | 0.08 | 0.36 | 0.13 | -7.14 % | 7 | 1,142 |
| 81.00 | 0.01 | 0.37 | 0.14 | -26.32 % | 304 | 3,502 |
| 82.00 | 0.05 | 5.00 | 0.28 | -3.45 % | 9 | 7,171 |
| 83.00 | 0.05 | 0.97 | 0.48 | -9.43 % | 309 | 727 |
| 84.00 | 0.01 | 1.00 | 0.85 | -2.30 % | 9 | 1,789 |
| 85.00 | 0.05 | 2.50 | 1.41 | -4.73 % | 10 | 4,167 |
| 86.00 | 0.05 | 5.00 | 2.15 | -16.99 % | 9 | 7,318 |
| 87.00 | 0.41 | 5.35 | 3.00 | 13.21 % | 1 | 426 |
| 88.00 | 1.51 | 6.45 | 4.30 | 17.81 % | 4 | 2,928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
