Materials Select Sector XLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	9.00	13.75	14.64	11.375	0.00	0.00 %	0	1	-
77.00	7.00	11.80	13.50	9.40	0.00	0.00 %	0	10	-
78.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
79.00	4.95	9.85	6.40	7.40	0.00	0.00 %	0	1	-
80.00	3.90	8.80	9.80	6.35	0.00	0.00 %	0	327	-
81.00	3.25	7.95	8.75	5.60	0.00	0.00 %	0	55	-
82.00	2.16	7.00	8.05	4.58	0.00	0.00 %	0	127	-
83.00	1.50	6.15	5.75	3.825	0.00	0.00 %	0	42	-
84.00	0.61	5.50	2.72	3.055	-1.95	-41.76 %	5	538	11/3/2025
85.00	0.64	5.00	2.80	2.82	-0.76	-21.35 %	3	670	11/3/2025
86.00	0.05	4.95	3.12	2.50	0.00	0.00 %	0	4,709	-
87.00	0.05	5.00	1.24	2.525	-0.77	-38.31 %	2	1,196	11/3/2025
88.00	0.14	4.60	0.65	2.37	-0.33	-33.67 %	75	4,065	11/3/2025
89.00	0.14	3.25	0.42	1.695	-0.52	-55.32 %	8	2,888	11/3/2025
90.00	0.11	0.78	0.28	0.445	-0.24	-46.15 %	22	2,250	11/3/2025
91.00	0.05	1.00	0.10	0.525	-0.27	-72.97 %	2	3,037	11/3/2025
92.00	0.05	0.17	0.06	0.11	-0.13	-68.42 %	46	7,361	11/3/2025
93.00	0.01	0.17	0.09	0.09	-0.01	-10.00 %	1	939	11/3/2025
94.00	0.03	0.95	0.03	0.49	0.00	0.00 %	0	446	-
95.00	0.04	0.16	0.04	0.10	0.00	0.00 %	0	912	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

75.00

9.00

13.75

14.64

11.375

0.00

0.00 %

77.00

7.00

11.80

13.50

9.40

0.00

0.00 %

78.00

6.00

10.90

0.00

8.45

0.00

0.00 %

79.00

4.95

9.85

6.40

7.40

0.00

0.00 %

80.00

3.90

8.80

9.80

6.35

0.00

0.00 %

327

81.00

3.25

7.95

8.75

5.60

0.00

0.00 %

82.00

2.16

7.00

8.05

4.58

0.00

0.00 %

127

83.00

1.50

6.15

5.75

3.825

0.00

0.00 %

84.00

0.61

5.50

2.72

3.055

-1.95

-41.76 %

538

11/3/2025

85.00

0.64

5.00

2.80

2.82

-0.76

-21.35 %

670

11/3/2025

86.00

0.05

4.95

3.12

2.50

0.00

0.00 %

4,709

87.00

0.05

5.00

1.24

2.525

-0.77

-38.31 %

1,196

11/3/2025

88.00

0.14

4.60

0.65

2.37

-0.33

-33.67 %

4,065

11/3/2025

89.00

0.14

3.25

0.42

1.695

-0.52

-55.32 %

2,888

11/3/2025

90.00

0.11

0.78

0.28

0.445

-0.24

-46.15 %

2,250

11/3/2025

91.00

0.05

1.00

0.10

0.525

-0.27

-72.97 %

3,037

11/3/2025

92.00

0.05

0.17

0.06

0.11

-0.13

-68.42 %

7,361

11/3/2025

93.00

0.01

0.17

0.09

-0.01

-10.00 %

939

11/3/2025

94.00

0.03

0.95

0.03

0.49

0.00

0.00 %

446

95.00

0.04

0.16

0.04

0.10

0.00

0.00 %

912

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.01	0.30	0.09	0.155	0.00	0.00 %	0	1,019	-
77.00	0.03	4.80	0.09	2.415	0.01	12.50 %	1	3,543	11/3/2025
78.00	0.05	4.95	0.28	2.50	0.00	0.00 %	0	159	-
79.00	0.14	4.80	0.22	2.47	0.00	0.00 %	0	3,539	-
80.00	0.18	0.33	0.11	0.255	-0.01	-8.33 %	10	1,167	11/3/2025
81.00	0.22	2.16	0.33	1.19	0.03	10.00 %	3	632	11/3/2025
82.00	0.05	5.00	0.47	2.525	0.14	42.42 %	1,032	822	11/3/2025
83.00	0.05	3.80	0.42	1.925	0.19	82.61 %	3	657	11/3/2025
84.00	0.12	1.54	0.78	0.83	0.41	110.81 %	2,016	8,439	11/3/2025
85.00	0.45	1.90	0.99	1.175	0.46	86.79 %	14	9,119	11/3/2025
86.00	0.32	1.85	1.45	1.085	0.74	104.23 %	4,533	9,297	11/3/2025
87.00	0.55	2.08	1.91	1.315	0.97	103.19 %	6	1,276	11/3/2025
88.00	0.20	5.00	1.83	2.60	0.00	0.00 %	0	4,711	-
89.00	0.05	4.60	3.35	2.325	1.11	49.55 %	33	1,986	11/3/2025
90.00	0.75	5.00	4.12	2.875	0.87	26.77 %	19	3,478	11/3/2025
91.00	2.51	7.40	3.40	4.955	0.00	0.00 %	0	2,527	-
92.00	3.15	8.00	5.11	5.575	0.09	1.79 %	10	113	11/3/2025
93.00	4.30	9.15	6.90	6.725	0.00	0.00 %	0	389	-
94.00	5.60	10.45	7.00	8.025	1.25	21.74 %	1	6	11/3/2025
95.00	6.50	11.50	7.75	9.00	-0.35	-4.32 %	68	27	11/3/2025

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

75.00

0.01

0.30

0.09

0.155

0.00

0.00 %

1,019

77.00

0.03

4.80

0.09

2.415

0.01

12.50 %

3,543

11/3/2025

78.00

0.05

4.95

0.28

2.50

0.00

0.00 %

159

79.00

0.14

4.80

0.22

2.47

0.00

0.00 %

3,539

80.00

0.18

0.33

0.11

0.255

-0.01

-8.33 %

1,167

11/3/2025

81.00

0.22

2.16

0.33

1.19

0.03

10.00 %

632

11/3/2025

82.00

0.05

5.00

0.47

2.525

0.14

42.42 %

1,032

822

11/3/2025

83.00

0.05

3.80

0.42

1.925

0.19

82.61 %

657

11/3/2025

84.00

0.12

1.54

0.78

0.83

0.41

110.81 %

2,016

8,439

11/3/2025

85.00

0.45

1.90

0.99

1.175

0.46

86.79 %

9,119

11/3/2025

86.00

0.32

1.85

1.45

1.085

0.74

104.23 %

4,533

9,297

11/3/2025

87.00

0.55

2.08

1.91

1.315

0.97

103.19 %

1,276

11/3/2025

88.00

0.20

5.00

1.83

2.60

0.00

0.00 %

4,711

89.00

0.05

4.60

3.35

2.325

1.11

49.55 %

1,986

11/3/2025

90.00

0.75

5.00

4.12

2.875

0.87

26.77 %

3,478

11/3/2025

91.00

2.51

7.40

3.40

4.955

0.00

0.00 %

2,527

92.00

3.15

8.00

5.11

5.575

0.09

1.79 %

113

11/3/2025

93.00

4.30

9.15

6.90

6.725

0.00

0.00 %

389

94.00

5.60

10.45

7.00

8.025

1.25

21.74 %

11/3/2025

95.00

6.50

11.50

7.75

9.00

-0.35

-4.32 %

11/3/2025

Symbol	Price	Vol.
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

Symbol

Price

Vol.

STSSSharps Technology Inc

US$ 0.4399

(48.26%)

591.61M

NVDANVIDIA Corporation

US$ 106.98

(-5.07%)

364.12M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 7.3701

(-30.86%)

258.67M

TSLATesla Inc

US$ 222.15

(-15.43%)

188.57M

TQQQProShares UltraPro QQQ

US$ 59.81

(-11.27%)

155.18M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor