We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.20 | 8.20 | 5.50 | -43.88 % | 6 | 327 |
| 81.00 | 2.65 | 7.60 | 8.75 | 0.00 % | 0 | 55 |
| 82.00 | 1.30 | 6.25 | 4.60 | -42.86 % | 4 | 127 |
| 83.00 | 1.10 | 6.10 | 3.55 | -38.26 % | 24 | 42 |
| 84.00 | 0.75 | 5.75 | 2.72 | 0.00 % | 4 | 541 |
| 85.00 | 0.64 | 5.60 | 1.80 | -35.71 % | 8 | 670 |
| 86.00 | 0.35 | 5.35 | 1.24 | -60.26 % | 4 | 4,709 |
| 87.00 | 0.05 | 1.36 | 0.75 | -39.52 % | 158 | 1,198 |
| 88.00 | 0.38 | 5.00 | 1.38 | 112.31 % | 440 | 4,003 |
| 89.00 | 0.14 | 3.25 | 0.47 | 11.90 % | 188 | 2,889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.60 | 0.21 | 90.91 % | 113 | 1,157 |
| 81.00 | 0.04 | 4.80 | 0.41 | 24.24 % | 2 | 632 |
| 82.00 | 0.06 | 4.80 | 0.59 | 25.53 % | 1 | 1,585 |
| 83.00 | 0.05 | 3.80 | 0.89 | 111.90 % | 21 | 659 |
| 84.00 | 0.08 | 1.47 | 0.73 | -6.41 % | 13 | 7,359 |
| 85.00 | 0.26 | 1.84 | 1.72 | 73.74 % | 347 | 9,127 |
| 86.00 | 1.35 | 3.00 | 1.51 | 4.14 % | 181 | 6,556 |
| 87.00 | 0.10 | 2.50 | 2.02 | 5.76 % | 26 | 1,270 |
| 88.00 | 0.65 | 5.65 | 2.63 | 43.72 % | 12 | 4,711 |
| 89.00 | 1.30 | 6.30 | 4.15 | 23.88 % | 3 | 1,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
