We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 513 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,577 | Day's Range | 0.65 - 0.87 |
| Open | 0.65 | Prev Close | 0.86 | Last Trade | 08/1/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.25 | 7.20 | 16.28 | 0.00 % | 0 | 35 |
| 80.00 | 1.25 | 6.20 | 3.75 | 0.00 % | 0 | 121 |
| 81.00 | 0.55 | 5.50 | 2.82 | 0.00 % | 0 | 97 |
| 82.00 | 0.05 | 2.25 | 2.76 | 0.00 % | 0 | 172 |
| 83.00 | 0.05 | 5.00 | 1.50 | 0.00 % | 0 | 222 |
| 84.00 | 0.41 | 1.58 | 1.10 | 25.00 % | 99 | 329 |
| 85.00 | 0.20 | 2.60 | 0.09 | -80.85 % | 1,118 | 2,306 |
| 86.00 | 0.01 | 1.00 | 0.18 | -41.94 % | 833 | 1,593 |
| 87.00 | 0.04 | 0.23 | 0.18 | 5.88 % | 21 | 5,457 |
| 88.00 | 0.03 | 0.10 | 0.05 | -54.55 % | 80 | 6,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.08 | 4.80 | 0.16 | 0.00 % | 0 | 61 |
| 80.00 | 0.12 | 0.36 | 0.14 | 7.69 % | 1 | 1,142 |
| 81.00 | 0.12 | 0.53 | 0.19 | -20.83 % | 13 | 3,509 |
| 82.00 | 0.05 | 0.51 | 0.29 | -23.68 % | 4 | 7,167 |
| 83.00 | 0.05 | 0.97 | 0.53 | -3.64 % | 25 | 722 |
| 84.00 | 0.05 | 5.00 | 0.87 | 1.16 % | 513 | 1,577 |
| 85.00 | 0.05 | 5.00 | 1.48 | 5.71 % | 6 | 4,170 |
| 86.00 | 0.10 | 5.00 | 2.59 | 33.51 % | 2 | 7,319 |
| 87.00 | 1.05 | 6.00 | 2.65 | -18.96 % | 3 | 423 |
| 88.00 | 2.01 | 6.95 | 3.65 | 0.00 % | 0 | 2,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
