
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 6.65 | 9.85 | 6.35 | 8.25 | 0.00 | 0.00 % | 0 | 24 | - |
39.00 | 7.00 | 9.60 | 5.15 | 8.30 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 5.90 | 7.90 | 6.92 | 6.90 | 1.58 | 29.59 % | 21 | 213 | 12/4/2025 |
41.00 | 3.50 | 8.05 | 4.90 | 5.775 | 0.00 | 0.00 % | 0 | 303 | - |
42.00 | 4.05 | 6.05 | 4.35 | 5.05 | 0.00 | 0.00 % | 0 | 543 | - |
43.00 | 3.05 | 4.20 | 4.10 | 3.625 | 0.59 | 16.81 % | 26 | 7,707 | 12/4/2025 |
44.00 | 1.12 | 3.90 | 3.09 | 2.51 | 0.69 | 28.75 % | 36 | 8,997 | 12/4/2025 |
45.00 | 2.00 | 2.79 | 2.31 | 2.395 | 0.31 | 15.50 % | 2,807 | 38,997 | 12/4/2025 |
45.50 | 1.61 | 2.40 | 1.87 | 2.005 | 0.22 | 13.33 % | 134 | 9,091 | 12/4/2025 |
46.00 | 0.48 | 1.63 | 1.51 | 1.055 | 0.04 | 2.72 % | 3,980 | 17,485 | 12/4/2025 |
46.50 | 0.95 | 1.30 | 1.13 | 1.125 | 0.03 | 2.73 % | 576 | 7,780 | 12/4/2025 |
47.00 | 0.57 | 1.00 | 0.90 | 0.785 | 0.05 | 5.88 % | 2,910 | 98,068 | 12/4/2025 |
47.50 | 0.50 | 0.77 | 0.70 | 0.635 | 0.10 | 16.67 % | 2,693 | 7,625 | 12/4/2025 |
48.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.03 | 6.38 % | 4,360 | 30,826 | 12/4/2025 |
48.50 | 0.29 | 0.37 | 0.35 | 0.33 | 0.05 | 16.67 % | 162 | 1,299 | 12/4/2025 |
49.00 | 0.07 | 0.49 | 0.51 | 0.28 | 0.29 | 131.82 % | 6,533 | 20,737 | 12/4/2025 |
49.50 | 0.03 | 0.50 | 0.13 | 0.265 | 0.02 | 18.18 % | 4,643 | 8,893 | 12/4/2025 |
50.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 14,383 | 56,777 | 12/4/2025 |
50.50 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 263 | 3,524 | 12/4/2025 |
51.00 | 0.03 | 1.00 | 0.02 | 0.515 | -0.01 | -33.33 % | 22 | 34,668 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.01 | 2.00 | 0.04 | 1.005 | -0.15 | -78.95 % | 602 | 3,401 | 12/4/2025 |
39.00 | 0.03 | 2.00 | 0.06 | 1.015 | -0.13 | -68.42 % | 889 | 12,797 | 12/4/2025 |
40.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.13 | -59.09 % | 6,236 | 26,928 | 12/4/2025 |
41.00 | 0.01 | 0.32 | 0.11 | 0.165 | -0.20 | -64.52 % | 2,206 | 16,327 | 12/4/2025 |
42.00 | 0.10 | 1.70 | 0.16 | 0.90 | -0.28 | -63.64 % | 2,171 | 13,689 | 12/4/2025 |
43.00 | 0.14 | 0.75 | 0.14 | 0.445 | -0.61 | -81.33 % | 1,925 | 20,635 | 12/4/2025 |
44.00 | 0.27 | 1.00 | 0.34 | 0.635 | -0.37 | -52.11 % | 861 | 58,466 | 12/4/2025 |
45.00 | 0.45 | 1.00 | 0.55 | 0.725 | -0.50 | -47.62 % | 6,231 | 32,612 | 12/4/2025 |
45.50 | 0.62 | 0.80 | 0.64 | 0.71 | -0.55 | -46.22 % | 4,715 | 10,513 | 12/4/2025 |
46.00 | 0.40 | 0.97 | 0.79 | 0.685 | -0.56 | -41.48 % | 3,556 | 13,945 | 12/4/2025 |
46.50 | 0.90 | 1.26 | 0.98 | 1.08 | -0.67 | -40.61 % | 628 | 5,293 | 12/4/2025 |
47.00 | 0.20 | 2.20 | 1.19 | 1.20 | -0.66 | -35.68 % | 416 | 127,997 | 12/4/2025 |
47.50 | 1.00 | 2.46 | 1.32 | 1.73 | -0.91 | -40.81 % | 34 | 1,170 | 12/4/2025 |
48.00 | 0.86 | 3.60 | 1.76 | 2.23 | -0.65 | -26.97 % | 229 | 37,365 | 12/4/2025 |
48.50 | 0.05 | 4.35 | 2.86 | 2.20 | -0.59 | -17.10 % | 2 | 11,096 | 12/4/2025 |
49.00 | 0.34 | 5.00 | 2.68 | 2.67 | -0.34 | -11.26 % | 6 | 33,992 | 12/4/2025 |
49.50 | 0.50 | 4.85 | 3.16 | 2.675 | 0.00 | 0.00 % | 0 | 38,526 | - |
50.00 | 2.75 | 4.65 | 4.50 | 3.70 | -0.55 | -10.89 % | 32 | 17,153 | 12/4/2025 |
50.50 | 1.50 | 6.45 | 4.15 | 3.975 | -0.23 | -5.25 % | 8 | 2,235 | 12/4/2025 |
51.00 | 2.23 | 7.00 | 5.04 | 4.615 | 0.00 | 0.00 % | 0 | 3,786 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions