
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 9.10 | 11.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 8.40 | 9.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.70 | 6.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.85 | 5.40 | 4.70 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 3.40 | 4.50 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 2.15 | 3.50 | 0.91 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 1.25 | 2.70 | 2.40 | 1.975 | 0.25 | 11.63 % | 1 | 41 | 23:31:33 |
45.00 | 1.25 | 1.70 | 1.30 | 1.475 | 0.00 | 0.00 % | 0 | 42 | - |
46.00 | 0.60 | 0.85 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 27 | - |
47.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.03 | -20.00 % | 1 | 6 | 23:53:58 |
49.00 | 0.00 | 0.95 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 105 | - |
50.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.75 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 1.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 0.00 | 0.45 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 12 | - |
42.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.10 | 0.55 | 0.33 | 0.325 | -0.07 | -17.50 % | 2 | 5 | 02:50:32 |
44.00 | 0.30 | 0.50 | 0.34 | 0.40 | 0.00 | 0.00 % | 2 | 0 | 23:50:14 |
45.00 | 0.40 | 0.85 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 0.75 | 2.85 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.35 | 3.60 | 4.00 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 1.90 | 2.90 | 4.25 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 1.50 | 5.40 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.50 | 6.40 | 2.98 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.30 | 5.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.30 | 8.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions