We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 8.10 | 12.95 | 0.00 | 10.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 7.20 | 11.75 | 9.65 | 9.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 3.05 | 7.85 | 5.75 | 5.45 | -0.37 | -6.05 % | 25 | 75 | 18/4/2025 |
| 121.00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 122.00 | 2.45 | 6.25 | 6.75 | 4.35 | 0.00 | 0.00 % | 0 | 125 | - |
| 123.00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 % | 0 | 9 | - |
| 124.00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 126.00 | 1.21 | 4.80 | 1.78 | 3.005 | -0.26 | -12.75 % | 26 | 308 | 18/4/2025 |
| 127.00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 11 | - |
| 128.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 36 | - |
| 129.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 130.00 | 0.01 | 0.43 | 0.53 | 0.22 | 0.00 | 0.00 % | 0 | 20 | - |
| 130.50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 4 | - |
| 131.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 131.50 | 0.08 | 0.16 | 0.13 | 0.12 | -0.60 | -82.19 % | 3 | 4 | 18/4/2025 |
| 132.00 | 0.02 | 0.70 | 2.62 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 16 | - |
| 116.00 | 0.01 | 4.80 | 0.40 | 2.405 | 0.00 | 0.00 % | 0 | 2 | - |
| 117.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 118.00 | 0.09 | 4.80 | 0.42 | 2.445 | -0.29 | -40.85 % | 2 | 10 | 18/4/2025 |
| 119.00 | 0.34 | 4.80 | 0.76 | 2.57 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.28 | 4.80 | 0.75 | 2.54 | 0.13 | 20.97 % | 1 | 19 | 17/4/2025 |
| 121.00 | 0.41 | 4.80 | 0.57 | 2.605 | -0.86 | -60.14 % | 4 | 163 | 18/4/2025 |
| 122.00 | 0.02 | 4.95 | 0.77 | 2.485 | -0.83 | -51.87 % | 4 | 12 | 18/4/2025 |
| 123.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 124.00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 17 | - |
| 125.00 | 1.45 | 4.80 | 1.71 | 3.125 | -0.94 | -35.47 % | 14 | 60 | 18/4/2025 |
| 126.00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 8 | - |
| 127.00 | 1.20 | 5.00 | 2.35 | 3.10 | -1.55 | -39.74 % | 1 | 21 | 18/4/2025 |
| 128.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 56 | - |
| 129.00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 130.00 | 2.40 | 7.30 | 4.10 | 4.85 | -0.40 | -8.89 % | 1 | 28 | 18/4/2025 |
| 130.50 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00 % | 0 | 1 | - |
| 131.00 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 9 | - |
| 131.50 | 3.90 | 8.55 | 12.40 | 6.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 132.00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
