
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
184.00 | 8.65 | 11.85 | 9.92 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 0.00 % | 0 | 2 | - |
186.00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 6.55 | 9.45 | 8.25 | 8.00 | -4.90 | -37.26 % | 1 | 1 | 18/4/2025 |
188.00 | 5.80 | 8.60 | 7.90 | 7.20 | -2.20 | -21.78 % | 5 | 9 | 18/4/2025 |
189.00 | 5.10 | 7.65 | 6.90 | 6.375 | 0.81 | 13.30 % | 11 | 10 | 18/4/2025 |
190.00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00 % | 0 | 71 | - |
191.00 | 3.75 | 6.45 | 5.50 | 5.10 | 0.30 | 5.77 % | 1 | 21 | 18/4/2025 |
192.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
193.00 | 2.62 | 4.75 | 4.30 | 3.685 | -2.22 | -34.05 % | 5 | 16 | 18/4/2025 |
194.00 | 2.90 | 4.95 | 2.90 | 3.925 | -1.96 | -40.33 % | 197 | 5 | 18/4/2025 |
195.00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 % | 0 | 39 | - |
196.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 32 | - |
197.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 41 | - |
197.50 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 % | 0 | 4 | - |
198.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 5 | - |
199.00 | 0.98 | 1.94 | 1.55 | 1.46 | -0.90 | -36.73 % | 11 | 9 | 18/4/2025 |
200.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 142 | - |
202.50 | 0.47 | 1.10 | 0.67 | 0.785 | -0.80 | -54.42 % | 15 | 61 | 18/4/2025 |
205.00 | 0.28 | 0.45 | 0.35 | 0.365 | -0.51 | -59.30 % | 139 | 101 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
184.00 | 0.70 | 1.31 | 0.85 | 1.005 | -1.80 | -67.92 % | 16 | 107 | 18/4/2025 |
185.00 | 0.72 | 1.60 | 1.23 | 1.16 | -0.95 | -43.58 % | 67 | 41 | 18/4/2025 |
186.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 107 | - |
187.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 9 | - |
188.00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 26 | - |
189.00 | 1.51 | 2.85 | 2.32 | 2.18 | -1.13 | -32.75 % | 29 | 34 | 18/4/2025 |
190.00 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00 | 0.00 % | 0 | 91 | - |
191.00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 92 | - |
192.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
193.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 44 | - |
194.00 | 3.00 | 5.80 | 3.99 | 4.40 | -1.11 | -21.76 % | 24 | 10 | 18/4/2025 |
195.00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00 % | 0 | 169 | - |
196.00 | 4.30 | 6.20 | 4.43 | 5.25 | -0.02 | -0.45 % | 10 | 51 | 18/4/2025 |
197.00 | 4.60 | 7.40 | 6.15 | 6.00 | -0.93 | -13.14 % | 6 | 24 | 18/4/2025 |
197.50 | 4.85 | 7.55 | 3.34 | 6.20 | 0.00 | 0.00 % | 0 | 4 | - |
198.00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00 % | 0 | 29 | - |
199.00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 0.00 % | 0 | 21 | - |
200.00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 0.00 % | 0 | 184 | - |
202.50 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00 | 0.00 % | 0 | 66 | - |
205.00 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00 | 0.00 % | 0 | 313 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions