ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P MidCap Low Volatility ETF

Invesco S&P MidCap Low Volatility ETF (XMLV)

61.2464
-0.3897
(-0.63%)
Closed 18 February 8:00AM
61.2334
-0.013
(-0.02%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.004.206.900.005.550.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.002.304.900.003.600.000.00 %00-
59.001.353.900.002.6250.000.00 %00-
60.000.352.950.001.650.000.00 %00-
61.000.001.900.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.001.100.000.000.000.00 %00-
64.000.001.050.000.000.000.00 %00-
65.000.001.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.001.050.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.001.100.000.000.000.00 %00-
61.000.001.150.000.000.000.00 %00-
62.000.002.300.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.001.153.700.002.4250.000.00 %00-
65.002.154.700.003.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
stressfreeliving stressfreeliving 3 minutes ago
Good news link from BigBadWolf to read.

https://markets.financialcontent.co
ASII
Ely Ely 3 minutes ago
4 very, very, very long years. We had to suffer thru those years with Biden so people could see that Trump was correct about everything.
Just Say'n

Also, you should be careful saying your going to kill the president... could land you in some trouble... also Just Say'n
Pro_v12001 Pro_v12001 4 minutes ago
Pit, I think our material was ready to do deals back then but the industry just made the electrical work faster and they came up with modulation schemes that made the silicon photonics faster and allowed them to use incumbent technology. We have a new material and technology so as much as it was r
LWLG
Trooperstocks Trooperstocks 5 minutes ago
SGTM is on a mission to tackle this real problem by simply doing the right thing.
SGTM
al44 al44 5 minutes ago
The auditors are coming! The auditors are coming!

By Mark C. Ross

It doesn’t take much effort to notice the flaming panic that Trump’s and Musk’s DOGE has imposed upon the Deep State and its regressive enablers. Right out of the gate, they’ve uncovered mountains of fla
Trooperstocks Trooperstocks 6 minutes ago
Our Technology -SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:875,h:875,cg:t
SGTM
tulla236a tulla236a 6 minutes ago
https://www.youtube.com/watch?v=07w9NUpLuh4
AMC
TAZMANS TAZMANS 6 minutes ago
$NBRI Our Mill from Space!

https://x.com/TAZMAN23167755/status/1891511023422619848

TAZ
NBRI
Golden Cross Golden Cross 6 minutes ago
Pman also the biggest flipper here! Always has been!
IFUS
Trooperstocks Trooperstocks 7 minutes ago
The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:/
SGTM
rich2 rich2 7 minutes ago
yes
NBRI
FOFreddie FOFreddie 8 minutes ago
Hi Navy,

One thing that could be reconsidered is the DEI focused payments to the broker dealers that are chosen because they are minority owned. Maybe the time has come to get the best price for selling securities that sell themselves rather than raising mortgage borrowing rates to
FNMA
GetSeriousOK GetSeriousOK 8 minutes ago
New OTC Requirements 7/25 don't change Pink Limited rules. They're just replacing Pink Current with a new tier called OTCID. In July 2025, Pink Current will cease to exist. The OTCID Basic Market is for companies that meet a minimal current information standard and provide management certification,
BIEL
BullNBear52 BullNBear52 8 minutes ago
Last week I attended a bond webinar an d they mentioned the 120 Rule.
What Is the 120-Age Investment Rule?
The 120-age investment rule states that a healthy investing approach means subtracting your age from 120 and using the result as the percentage of your investment dollars in stock
Sims1212 Sims1212 9 minutes ago
Instead of Shibarium coming let's go with fat orange man coming lol
SHIBUSD
Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
This stock is obviously being manipulated by some type of Algorithm. Nobody in they're right mind would trade for pennies. I agree that LUMN is way oversold. Criminal rhythms with "Criminy" 
LUMN
flipper44 flipper44 10 minutes ago
More importantly, I think Magistrate Stein and Judge Woods understand this. 😏
NWBO
Zorax Zorax 10 minutes ago
With cheeto mussolini and a commode, everyone can be an artist.
oystersnbeer oystersnbeer 11 minutes ago
Trump is dying and taking Maga with him .

🎉🎉🎉
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR9opR2-PDdwbtD8iSKjKi2KwPx4XDLaGlMvw-aOa8QeA&s=10
Suck an egg Magat.🥚
rich2 rich2 11 minutes ago
Normally, I would be flipping

Never owned a stock with so much potential like NBRI where I was so impressed with how the NEW CEO Jared has done so much in less than a year
would like to get more, assuming it takes real soon
NBRI
flipper44 flipper44 11 minutes ago
.













….
NWBO
al44 al44 11 minutes ago
Removing discrimination from education: A two-week challenge

By Anony Mee


We must give our children a chance to grow up believing they are good and they are capable. The governmental resources being made available to assist them in reaching maturity with their f
cojoboy cojoboy 12 minutes ago
Where's telsa soda fuel..???
PHIL

Your Recent History

Delayed Upgrade Clock