SPDR S&P Telecom ETF XTL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
SPDR S&P Telecom ETF (XTL)
SPDR S&P Telecom ETF (XTL) Options

SPDR S&P Telecom ETF (XTL)

96.6107

0.4307

(0.45%)

At close: 30 April 6:00AM

Delayed by 15 minutes

96.6107

0.00

( 0.00% )

After Hours: 6:00AM

Delayed by 15 minutes

XTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	8.50	12.10	0.00	10.30	0.00	0.00 %	0	0	-
88.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
89.00	6.60	10.20	0.00	8.40	0.00	0.00 %	0	0	-
90.00	5.80	9.20	0.00	7.50	0.00	0.00 %	0	0	-
91.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-
92.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
93.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
94.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
95.00	1.85	5.10	0.00	3.475	0.00	0.00 %	0	0	-
96.00	1.50	4.10	0.00	2.80	0.00	0.00 %	0	0	-
97.00	0.85	3.50	0.00	2.175	0.00	0.00 %	0	0	-
98.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
99.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
100.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
93.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
94.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
95.00	0.30	2.70	0.00	1.50	0.00	0.00 %	0	0	-
96.00	0.55	3.10	0.00	1.825	0.00	0.00 %	0	0	-
97.00	0.90	3.50	0.00	2.20	0.00	0.00 %	0	0	-
98.00	1.40	3.90	0.00	2.65	0.00	0.00 %	0	0	-
99.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
100.00	2.20	5.50	0.00	3.85	0.00	0.00 %	0	0	-
101.00	2.90	6.30	0.00	4.60	0.00	0.00 %	0	0	-
102.00	3.70	7.20	0.00	5.45	0.00	0.00 %	0	0	-
103.00	4.60	8.10	0.00	6.35	0.00	0.00 %	0	0	-
104.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
105.00	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-
106.00	7.40	11.10	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCTKGlucoTrack Inc	US$ 0.245 (42.94%)	6.96M
PTPIPetros Pharmaceuticals Inc	US$ 0.0182 (40.00%)	32.82M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.12 (30.36%)	127.92k
OCTOEightco Holdings Inc	US$ 1.68 (28.24%)	173.65k
DGLYDigital Ally Inc	US$ 0.0474 (25.73%)	15.42M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.18 (-30.32%)	605k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.34 (-29.92%)	1.81M
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.38k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2483 (-18.27%)	1.8M
LGMKLogicMark Inc	US$ 0.0136 (-16.56%)	65.26M
LGMKLogicMark Inc	US$ 0.0136 (-16.56%)	65.26M
PTPIPetros Pharmaceuticals Inc	US$ 0.0185 (42.31%)	32.91M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-2.36%)	22.58M
NVNINVNI Group Ltd	US$ 0.245 (15.02%)	20.51M
DGLYDigital Ally Inc	US$ 0.0474 (25.73%)	15.42M

havnagoodtime

havnagoodtime 58 seconds ago

Where did you get the idea that OTC gamblers are interested in conversation? They're here to play the slots. Only a small handful are interested in conversation and you've engaging with that small handful. If you want to see many more people show up on this board >>

Wave a magic wand

janice shell

janice shell 1 minute ago

Trouble between Trump and Bezos?

Bezos quickly caved. Just shameful. Who does he need to please? His customers, or Trumpty?

dutchie64

dutchie64 1 minute ago

Grabbed a starter.
a bit of a gamble but the 4 year chart shows that Seed always bounces back

DesertDrifter

DesertDrifter 1 minute ago

they will follow the constitution, and I know the trump fuckers will commit atrocities that they would not support against the american people. you don't become a general by making rash decisions, and turning weaponry loose by them on the american people is something I just don't see happening. I

learningcurve2020

learningcurve2020 2 minutes ago

Humorless, as usual.

Jp_SHMP

Jp_SHMP 2 minutes ago

Getting close to own 5M shares... woot woot
Name change imminent

learningcurve2020

learningcurve2020 3 minutes ago

You’ve got to be kidding me. What a shill. Cognate and Advent aren’t waiting for NWBO. A blip in the business environment doesn’t change the fact that Cognate is worth a fortune and Advent is on its way. Meanwhile the Sawston shareholder asset suffers.

diversified holdings

diversified holdings 3 minutes ago

It will be when accumulation stops.

Banjo50

Banjo50 3 minutes ago

Are the financials tomorrow going to be announced before the open or after the close? Has anyone heard?

littlejohn

littlejohn 4 minutes ago

SMCI should be held up some into

A.M. around this level for some

put buying to be done for Friday...

This is quite a shock here...

Already have some preps for when the

market finally starts correcting as needed...

wingtrade

wingtrade 4 minutes ago

Cisco Gold Is definitely coming IDK when but I believe.

3Angels120702

3Angels120702 4 minutes ago

Blagman I believe has found a potential new partner. So there's that

vlispxpert

vlispxpert 5 minutes ago

Whoooo-hooo! nice trades today

maronti1

maronti1 5 minutes ago

It's very early here
0025 high
0001 low
Just the start$$$

MvNtApE

MvNtApE 5 minutes ago

https://comptroller.texas.gov/taxes/franchise/account-status/search
Two different taxpayer IDs. Old name shows as forfeited.

zen222

zen222 6 minutes ago

That tracks. ‘He’s a clown’: Tesla owners ditch their cars and sales fall over Musk’s behaviour

Tesla sales are down with some drivers blaming Elon Musk’s contentious comments and political movements as a reason for selling up their own vehicles.

One Tesla driver has re

PennyMillions852

PennyMillions852 6 minutes ago

PPS needs to be above .004+

Russian-Trader

Russian-Trader 6 minutes ago

LOL! Got the dogshit cleaned up. Now the horseshit need to go....

Drugdoctor

Drugdoctor 7 minutes ago

And the 🤡 bashers will be calling sell signals, just like you and snuffed glow did, all the way from sub-penny to dollars, back in the HMBL days. LOL LOL

9Coastal

9Coastal 7 minutes ago

Wow! No active posts since 2022, 2023, 2024?? Latest news bulletin:
April 29, 2025

Zentek Announces Purchase Order from Dexterra Group Inc. for ZenGUARDTM Enhanced Air Filter.

Stinger2014

Stinger2014 7 minutes ago

Match today .0008!! Then look out Thursday.

janice shell

janice shell 7 minutes ago

Yes indeed. And now most of those companies have either moved into a new line of business (real or fake) or are shells waiting for someone to make an offer.

double_m

double_m 7 minutes ago

Somebody has to make a documentary or a movie about this company!

Margin Call
Company Men
Enron
Wall Street
The Wolf of Wall Street
Mullen Automotive: How To Master The Reverse Stock Split

SPDR S&P Telecom ETF

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

INTESA SANPAOLO

Danimer Scientific

iShares Mortgage Real Es...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Petroleo Brasileiro ADR

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions