
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 13.20 | 15.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.70 | 13.40 | 9.70 | 13.05 | 0.00 | 0.00 % | 0 | 95 | - |
31.00 | 10.80 | 12.90 | 8.60 | 11.85 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 10.00 | 12.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.30 | 9.80 | 5.19 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.30 | 8.60 | 6.00 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 6.60 | 7.60 | 8.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.70 | 6.80 | 5.80 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 3.60 | 5.80 | 6.60 | 4.70 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 4.30 | 4.60 | 5.40 | 4.45 | 0.00 | 0.00 % | 0 | 119 | - |
40.00 | 3.50 | 3.80 | 4.90 | 3.65 | 0.00 | 0.00 % | 0 | 328 | - |
41.00 | 2.75 | 3.80 | 3.21 | 3.275 | -0.99 | -23.57 % | 3 | 69 | 26/2/2025 |
41.50 | 2.45 | 2.95 | 3.49 | 2.70 | 0.00 | 0.00 % | 0 | 14 | - |
42.00 | 2.10 | 2.30 | 2.25 | 2.20 | -1.15 | -33.82 % | 39 | 109 | 26/2/2025 |
43.00 | 1.60 | 2.15 | 2.85 | 1.875 | 0.00 | 0.00 % | 0 | 235 | - |
44.00 | 1.20 | 1.50 | 1.40 | 1.35 | -0.90 | -39.13 % | 7 | 222 | 26/2/2025 |
45.00 | 1.00 | 1.10 | 1.15 | 1.05 | -0.75 | -39.47 % | 7 | 236 | 26/2/2025 |
46.00 | 0.60 | 0.70 | 0.71 | 0.65 | -0.69 | -49.29 % | 23 | 175 | 26/2/2025 |
47.00 | 0.40 | 0.50 | 0.44 | 0.45 | -0.71 | -61.74 % | 66 | 146 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
31.00 | 0.25 | 1.55 | 0.05 | 0.90 | -0.20 | -80.00 % | 4 | 14 | 26/2/2025 |
32.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 216 | - |
34.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 1 | 127 | 26/2/2025 |
36.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
37.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.07 | 38.89 % | 4 | 73 | 26/2/2025 |
38.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 139 | - |
39.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.15 | 37.50 % | 1 | 64 | 26/2/2025 |
40.00 | 0.75 | 0.80 | 0.75 | 0.775 | 0.15 | 25.00 % | 6 | 321 | 26/2/2025 |
41.00 | 0.20 | 1.25 | 0.90 | 0.725 | 0.05 | 5.88 % | 7 | 38 | 26/2/2025 |
41.50 | 1.00 | 1.85 | 1.10 | 1.425 | 0.10 | 10.00 % | 2 | 19 | 26/2/2025 |
42.00 | 1.20 | 1.40 | 1.30 | 1.30 | 0.15 | 13.04 % | 143 | 44 | 26/2/2025 |
43.00 | 1.70 | 1.95 | 1.50 | 1.825 | -0.03 | -1.96 % | 3 | 54 | 26/2/2025 |
44.00 | 2.35 | 2.60 | 2.47 | 2.475 | 0.42 | 20.49 % | 10 | 19 | 26/2/2025 |
45.00 | 2.90 | 3.10 | 2.85 | 3.00 | 0.40 | 16.33 % | 34 | 131 | 26/2/2025 |
46.00 | 3.60 | 5.00 | 3.79 | 4.30 | -1.21 | -24.20 % | 3 | 5 | 26/2/2025 |
47.00 | 4.30 | 4.80 | 4.50 | 4.55 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions