We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 14 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 26/2/2025 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 5.19 | 5.19 | 5.19 | 0.00 % | 0 | 1 |
| 35.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 3 |
| 36.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 0 |
| 37.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 13 |
| 38.00 | 5.00 | 5.40 | 6.60 | 0.00 % | 0 | 11 |
| 39.00 | 4.20 | 4.50 | 4.90 | -9.26 % | 2 | 119 |
| 40.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 325 |
| 41.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 69 |
| 41.50 | 3.49 | 3.49 | 3.49 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 216 |
| 34.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 22 | 127 |
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 53 |
| 37.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 70 |
| 38.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 163 |
| 39.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 63 |
| 40.00 | 0.55 | 0.70 | 0.70 | 16.67 % | 29 | 321 |
| 41.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 41 |
| 41.50 | 1.00 | 1.85 | 1.10 | 10.00 % | 2 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
