ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AAPL Apple Inc

213.90
0.41 (0.19%)
After Hours
Last Updated: 09:43:21
Delayed by 15 minutes

AAPL Mar 21 2025 225 Call

0.28 -0.18 (-39.13%)
Bid 0.26 Volume 18,041 Exp. Date 21 Mar 2025
Offer 0.29 Open Interest 21,221 Day's Range 0.16 - 0.48
Open 0.36 Prev Close 0.46 Last Trade 18/3/2025 06:59

AAPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.5012.0512.5013.1510.50 %199229
205.009.5510.1510.151.81 %7758,315
207.507.507.907.70-3.14 %1,3531,637
210.005.655.955.83-2.02 %8,99121,086
212.504.054.254.15-5.03 %18,3564,194
215.002.622.812.80-8.20 %53,6158,864
217.501.661.741.70-15.84 %36,30912,533
220.000.961.000.99-20.80 %32,69121,216
222.500.490.540.53-30.26 %15,1237,340
225.000.260.290.28-39.13 %18,07821,221

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.500.410.450.42-50.00 %4,9534,541
205.000.600.670.64-46.67 %13,49414,105
207.500.981.041.01-39.16 %9,1985,110
210.001.531.651.61-32.92 %39,64435,725
212.502.192.452.43-27.03 %22,4945,429
215.003.353.603.56-20.89 %10,72912,876
217.504.855.254.91-18.17 %1,5005,988
220.006.607.057.10-8.51 %2,20528,398
222.508.559.258.68-10.05 %2862,273
225.0010.8013.0010.90-8.79 %67819,770