We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 11,529 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 24,797 | Day's Range | 0.12 - 0.38 |
| Open | 0.25 | Prev Close | 0.28 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 13.05 | 13.25 | 13.30 | -9.52 % | 1,401 | 31,335 |
| 202.50 | 10.70 | 10.95 | 10.80 | -17.87 % | 178 | 270 |
| 205.00 | 8.50 | 8.65 | 8.55 | -15.76 % | 1,973 | 8,187 |
| 207.50 | 6.40 | 6.60 | 6.52 | -15.32 % | 880 | 1,785 |
| 210.00 | 4.60 | 4.75 | 4.70 | -19.38 % | 4,620 | 21,861 |
| 212.50 | 3.10 | 3.20 | 3.15 | -24.10 % | 20,036 | 5,872 |
| 215.00 | 1.94 | 1.99 | 1.97 | -29.64 % | 45,006 | 10,903 |
| 217.50 | 1.10 | 1.14 | 1.13 | -33.53 % | 25,496 | 14,028 |
| 220.00 | 0.58 | 0.61 | 0.58 | -41.41 % | 25,758 | 26,851 |
| 222.50 | 0.29 | 0.31 | 0.30 | -43.40 % | 12,230 | 10,994 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 0.27 | 0.26 | -13.33 % | 8,141 | 47,022 |
| 202.50 | 0.39 | 0.42 | 0.42 | 0.00 % | 3,308 | 5,061 |
| 205.00 | 0.64 | 0.67 | 0.65 | 1.56 % | 17,102 | 14,687 |
| 207.50 | 1.07 | 1.10 | 1.08 | 6.93 % | 15,800 | 5,800 |
| 210.00 | 1.75 | 1.79 | 1.77 | 9.94 % | 34,358 | 39,289 |
| 212.50 | 2.71 | 2.77 | 2.72 | 11.93 % | 23,680 | 7,252 |
| 215.00 | 4.00 | 4.15 | 4.10 | 15.17 % | 8,149 | 12,650 |
| 217.50 | 5.60 | 5.80 | 5.75 | 17.11 % | 1,869 | 5,928 |
| 220.00 | 7.60 | 7.85 | 7.95 | 11.97 % | 1,777 | 27,780 |
| 222.50 | 9.65 | 10.05 | 9.75 | 12.33 % | 296 | 2,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
