We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 19,236 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 25,608 | Day's Range | 0.10 - 0.57 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 20/3/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 11.45 | 11.70 | 11.45 | 33.92 % | 301 | 8,210 |
| 207.50 | 9.10 | 9.30 | 9.15 | 40.34 % | 343 | 1,710 |
| 210.00 | 6.85 | 6.95 | 6.90 | 46.81 % | 3,096 | 22,283 |
| 212.50 | 4.75 | 4.85 | 4.80 | 52.38 % | 8,914 | 7,958 |
| 215.00 | 3.00 | 3.05 | 3.00 | 52.28 % | 48,444 | 11,206 |
| 217.50 | 1.67 | 1.70 | 1.70 | 50.44 % | 56,863 | 16,469 |
| 220.00 | 0.81 | 0.83 | 0.83 | 43.10 % | 76,719 | 33,356 |
| 222.50 | 0.35 | 0.36 | 0.36 | 20.00 % | 27,043 | 13,303 |
| 225.00 | 0.14 | 0.16 | 0.15 | 0.00 % | 19,236 | 25,608 |
| 227.50 | 0.06 | 0.07 | 0.07 | -12.50 % | 6,870 | 10,504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.11 | 0.12 | 0.11 | -83.08 % | 7,936 | 19,641 |
| 207.50 | 0.20 | 0.22 | 0.22 | -79.63 % | 9,079 | 6,114 |
| 210.00 | 0.42 | 0.43 | 0.42 | -76.27 % | 28,808 | 38,023 |
| 212.50 | 0.82 | 0.85 | 0.82 | -69.85 % | 25,414 | 9,163 |
| 215.00 | 1.56 | 1.59 | 1.55 | -62.20 % | 45,949 | 12,731 |
| 217.50 | 2.70 | 2.76 | 2.69 | -53.22 % | 17,135 | 6,161 |
| 220.00 | 4.30 | 4.45 | 4.38 | -44.91 % | 7,454 | 27,618 |
| 222.50 | 6.30 | 6.50 | 6.60 | -32.31 % | 348 | 1,997 |
| 225.00 | 8.60 | 8.80 | 9.00 | -26.53 % | 1,485 | 19,237 |
| 227.50 | 11.00 | 11.30 | 11.90 | -19.43 % | 51 | 1,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
