We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 8,292 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 25,608 | Day's Range | 0.16 - 0.57 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 20/3/2025 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 13.05 | 13.30 | 13.40 | 56.73 % | 154 | 8,210 |
| 207.50 | 10.65 | 10.90 | 11.00 | 68.71 % | 179 | 1,710 |
| 210.00 | 8.40 | 8.55 | 8.50 | 80.85 % | 559 | 22,283 |
| 212.50 | 6.30 | 6.40 | 6.33 | 100.95 % | 3,481 | 7,958 |
| 215.00 | 4.40 | 4.45 | 4.40 | 123.35 % | 16,847 | 11,206 |
| 217.50 | 2.83 | 2.87 | 2.84 | 151.33 % | 18,349 | 16,469 |
| 220.00 | 1.65 | 1.68 | 1.66 | 186.21 % | 38,197 | 33,356 |
| 222.50 | 0.87 | 0.88 | 0.87 | 190.00 % | 17,133 | 13,303 |
| 225.00 | 0.41 | 0.43 | 0.41 | 173.33 % | 8,292 | 25,608 |
| 227.50 | 0.19 | 0.20 | 0.20 | 150.00 % | 2,935 | 10,504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.17 | 0.18 | 0.18 | -72.31 % | 2,064 | 19,641 |
| 207.50 | 0.28 | 0.29 | 0.29 | -73.15 % | 2,063 | 6,114 |
| 210.00 | 0.47 | 0.49 | 0.49 | -72.32 % | 11,350 | 38,023 |
| 212.50 | 0.82 | 0.83 | 0.83 | -69.49 % | 9,463 | 9,163 |
| 215.00 | 1.41 | 1.43 | 1.42 | -65.37 % | 18,830 | 12,731 |
| 217.50 | 2.33 | 2.35 | 2.33 | -59.48 % | 8,328 | 6,161 |
| 220.00 | 3.60 | 3.70 | 3.65 | -54.09 % | 3,260 | 27,618 |
| 222.50 | 5.30 | 5.45 | 5.42 | -44.41 % | 124 | 1,997 |
| 225.00 | 7.35 | 7.55 | 7.45 | -39.18 % | 925 | 19,237 |
| 227.50 | 9.65 | 9.90 | 9.77 | -33.85 % | 18 | 1,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
