We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.37 | Volume | 8,506 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 25,608 | Day's Range | 0.16 - 0.57 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 20/3/2025 01:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 12.90 | 13.15 | 13.25 | 54.97 % | 155 | 8,210 |
| 207.50 | 10.50 | 10.75 | 11.00 | 68.71 % | 179 | 1,710 |
| 210.00 | 8.25 | 8.40 | 8.30 | 76.60 % | 565 | 22,283 |
| 212.50 | 6.10 | 6.25 | 6.13 | 94.60 % | 3,538 | 7,958 |
| 215.00 | 4.25 | 4.35 | 4.25 | 115.74 % | 17,083 | 11,206 |
| 217.50 | 2.71 | 2.74 | 2.70 | 138.94 % | 18,866 | 16,469 |
| 220.00 | 1.55 | 1.58 | 1.56 | 168.97 % | 38,951 | 33,356 |
| 222.50 | 0.80 | 0.81 | 0.81 | 170.00 % | 17,767 | 13,303 |
| 225.00 | 0.37 | 0.39 | 0.38 | 153.33 % | 8,506 | 25,608 |
| 227.50 | 0.17 | 0.18 | 0.17 | 112.50 % | 3,063 | 10,504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.17 | 0.18 | 0.18 | -72.31 % | 2,139 | 19,641 |
| 207.50 | 0.27 | 0.29 | 0.29 | -73.15 % | 2,263 | 6,114 |
| 210.00 | 0.47 | 0.48 | 0.48 | -72.88 % | 11,508 | 38,023 |
| 212.50 | 0.82 | 0.83 | 0.82 | -69.85 % | 9,691 | 9,163 |
| 215.00 | 1.41 | 1.44 | 1.44 | -64.88 % | 20,220 | 12,731 |
| 217.50 | 2.35 | 2.38 | 2.37 | -58.78 % | 9,507 | 6,161 |
| 220.00 | 3.65 | 3.75 | 3.71 | -53.33 % | 3,583 | 27,618 |
| 222.50 | 5.40 | 5.55 | 5.50 | -43.59 % | 135 | 1,997 |
| 225.00 | 7.45 | 7.65 | 7.70 | -37.14 % | 1,102 | 19,237 |
| 227.50 | 9.75 | 10.05 | 9.65 | -34.66 % | 19 | 1,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
