ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAPL Apple Inc

213.71
-0.29 (-0.14%)
Pre Market
Last Updated: 20:51:03
Delayed by 15 minutes

AAPL Mar 21 2025 225 Call

0.28 -0.18 (-39.13%)
Bid 0.26 Volume 18,078 Exp. Date 21 Mar 2025
Offer 0.29 Open Interest 21,221 Day's Range 0.16 - 0.48
Open 0.36 Prev Close 0.46 Last Trade 18/3/2025 06:59

AAPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0014.2014.8014.703.52 %2,65631,114
202.5012.0512.5013.1510.50 %199229
205.009.5510.1510.151.81 %7758,315
207.507.507.907.70-3.14 %1,4341,637
210.005.655.955.83-2.02 %9,04521,086
212.504.054.254.15-5.03 %18,1424,194
215.002.622.812.80-8.20 %53,1548,864
217.501.661.741.70-15.84 %36,30912,533
220.000.961.000.99-20.80 %32,88321,216
222.500.490.540.53-30.26 %14,7367,340

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.290.310.30-49.15 %14,85745,417
202.500.410.450.42-50.00 %4,8264,541
205.000.600.670.64-46.67 %13,49414,105
207.500.981.041.01-39.16 %9,3195,110
210.001.531.651.61-32.92 %39,64435,725
212.502.192.452.43-27.03 %21,5975,429
215.003.353.603.56-20.89 %10,72912,876
217.504.855.254.91-18.17 %1,6135,988
220.006.607.057.10-8.51 %2,23428,398
222.508.559.258.68-10.05 %2862,273