ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAPL Apple Inc

213.00
-1.00 (-0.47%)
19 Mar 2025 - Closed
Delayed by 15 minutes

AAPL Mar 21 2025 225 Call

0.15 -0.13 (-46.43%)
Bid 0.15 Volume 11,529 Exp. Date 21 Mar 2025
Offer 0.17 Open Interest 24,797 Day's Range 0.12 - 0.38
Open 0.25 Prev Close 0.28 Last Trade 19/3/2025 06:59

AAPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0013.0513.2513.30-9.52 %1,40131,335
202.5010.7010.9510.80-17.87 %178270
205.008.508.658.55-15.76 %1,9738,187
207.506.406.606.52-15.32 %8801,785
210.004.604.754.70-19.38 %4,62021,861
212.503.103.203.15-24.10 %20,0365,872
215.001.941.991.97-29.64 %45,00610,903
217.501.101.141.13-33.53 %25,49614,028
220.000.580.610.58-41.41 %25,75826,851
222.500.290.310.30-43.40 %12,23010,994

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.250.270.26-13.33 %8,14147,022
202.500.390.420.420.00 %3,3085,061
205.000.640.670.651.56 %17,10214,687
207.501.071.101.086.93 %15,8005,800
210.001.751.791.779.94 %34,35839,289
212.502.712.772.7211.93 %23,6807,252
215.004.004.154.1015.17 %8,14912,650
217.505.605.805.7517.11 %1,8695,928
220.007.607.857.9511.97 %1,77727,780
222.509.6510.059.7512.33 %2962,196