ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AAPL Apple Inc

216.5145
3.82 (1.80%)
Last Updated: 02:56:29
Delayed by 15 minutes

AAPL Mar 21 2025 225 Call

0.21 0.06 (40.00%)
Bid 0.20 Volume 11,212 Exp. Date 21 Mar 2025
Offer 0.21 Open Interest 25,608 Day's Range 0.16 - 0.57
Open 0.18 Prev Close 0.15 Last Trade 20/3/2025 02:56

AAPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
205.0011.6511.8511.8238.25 %2348,210
207.509.309.509.4544.94 %2781,710
210.007.057.207.1051.06 %2,07822,283
212.505.005.104.9557.14 %5,0607,958
215.003.253.353.3369.04 %27,30911,206
217.501.951.961.9673.45 %37,17716,469
220.001.011.021.0275.86 %56,44233,356
222.500.460.480.4756.67 %22,68313,303
225.000.200.210.2140.00 %11,21225,608
227.500.080.090.0912.50 %4,98410,504

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
205.000.160.170.16-75.38 %3,89719,641
207.500.280.300.30-72.22 %5,1206,114
210.000.520.530.55-68.93 %21,01138,023
212.500.960.971.00-63.24 %16,9249,163
215.001.711.731.72-58.05 %36,52012,731
217.502.852.882.86-50.26 %15,0936,161
220.004.404.504.30-45.91 %6,67527,618
222.506.306.506.80-30.26 %2811,997
225.008.508.759.00-26.53 %1,25019,237
227.5010.9511.2011.20-24.17 %451,290