We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 18,830 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 25,608 | Day's Range | 0.10 - 0.57 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 20/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 12.75 | 13.00 | 14.00 | 29.63 % | 22 | 311 |
| 205.00 | 10.35 | 10.60 | 10.65 | 24.56 % | 299 | 8,210 |
| 207.50 | 8.00 | 8.20 | 7.94 | 21.78 % | 330 | 1,710 |
| 210.00 | 5.85 | 6.00 | 5.82 | 23.83 % | 2,943 | 22,283 |
| 212.50 | 3.90 | 4.00 | 3.85 | 22.22 % | 8,299 | 7,958 |
| 215.00 | 2.38 | 2.41 | 2.41 | 22.34 % | 45,748 | 11,206 |
| 217.50 | 1.25 | 1.26 | 1.27 | 12.39 % | 54,541 | 16,469 |
| 220.00 | 0.58 | 0.60 | 0.59 | 1.72 % | 73,723 | 33,356 |
| 222.50 | 0.24 | 0.26 | 0.26 | -13.33 % | 26,510 | 13,303 |
| 225.00 | 0.10 | 0.12 | 0.11 | -26.67 % | 18,830 | 25,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.08 | 0.10 | 0.08 | -80.95 % | 3,458 | 5,456 |
| 205.00 | 0.15 | 0.16 | 0.16 | -75.38 % | 7,479 | 19,641 |
| 207.50 | 0.29 | 0.31 | 0.30 | -72.22 % | 8,562 | 6,114 |
| 210.00 | 0.59 | 0.60 | 0.60 | -66.10 % | 28,280 | 38,023 |
| 212.50 | 1.14 | 1.16 | 1.15 | -57.72 % | 24,677 | 9,163 |
| 215.00 | 2.06 | 2.09 | 2.07 | -49.51 % | 45,225 | 12,731 |
| 217.50 | 3.40 | 3.50 | 3.40 | -40.87 % | 16,036 | 6,161 |
| 220.00 | 5.20 | 5.40 | 5.45 | -31.45 % | 7,328 | 27,618 |
| 222.50 | 7.35 | 7.60 | 8.25 | -15.38 % | 337 | 1,997 |
| 225.00 | 9.75 | 10.00 | 9.82 | -19.84 % | 1,368 | 19,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
