ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AAPL Apple Inc

215.1648
2.47 (1.16%)
Last Updated: 05:55:41
Delayed by 15 minutes

AAPL Mar 21 2025 225 Call

0.11 -0.04 (-26.67%)
Bid 0.10 Volume 18,830 Exp. Date 21 Mar 2025
Offer 0.12 Open Interest 25,608 Day's Range 0.10 - 0.57
Open 0.18 Prev Close 0.15 Last Trade 20/3/2025 05:53

AAPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.5012.7513.0014.0029.63 %22311
205.0010.3510.6010.6524.56 %2998,210
207.508.008.207.9421.78 %3301,710
210.005.856.005.8223.83 %2,94322,283
212.503.904.003.8522.22 %8,2997,958
215.002.382.412.4122.34 %45,74811,206
217.501.251.261.2712.39 %54,54116,469
220.000.580.600.591.72 %73,72333,356
222.500.240.260.26-13.33 %26,51013,303
225.000.100.120.11-26.67 %18,83025,608

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.500.080.100.08-80.95 %3,4585,456
205.000.150.160.16-75.38 %7,47919,641
207.500.290.310.30-72.22 %8,5626,114
210.000.590.600.60-66.10 %28,28038,023
212.501.141.161.15-57.72 %24,6779,163
215.002.062.092.07-49.51 %45,22512,731
217.503.403.503.40-40.87 %16,0366,161
220.005.205.405.45-31.45 %7,32827,618
222.507.357.608.25-15.38 %3371,997
225.009.7510.009.82-19.84 %1,36819,237