We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 19,036 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 25,608 | Day's Range | 0.10 - 0.57 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 20/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 13.40 | 13.65 | 14.00 | 29.63 % | 22 | 311 |
| 205.00 | 10.95 | 11.20 | 10.80 | 26.32 % | 300 | 8,210 |
| 207.50 | 8.60 | 8.80 | 7.94 | 21.78 % | 330 | 1,710 |
| 210.00 | 6.40 | 6.55 | 6.45 | 37.23 % | 2,964 | 22,283 |
| 212.50 | 4.40 | 4.45 | 4.40 | 39.68 % | 8,632 | 7,958 |
| 215.00 | 2.71 | 2.74 | 2.74 | 39.09 % | 46,714 | 11,206 |
| 217.50 | 1.45 | 1.47 | 1.45 | 28.32 % | 55,692 | 16,469 |
| 220.00 | 0.68 | 0.69 | 0.69 | 18.97 % | 75,437 | 33,356 |
| 222.50 | 0.28 | 0.30 | 0.29 | -3.33 % | 26,854 | 13,303 |
| 225.00 | 0.11 | 0.12 | 0.12 | -20.00 % | 19,036 | 25,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.08 | 0.09 | 0.08 | -80.95 % | 3,469 | 5,456 |
| 205.00 | 0.13 | 0.14 | 0.13 | -80.00 % | 7,819 | 19,641 |
| 207.50 | 0.24 | 0.25 | 0.25 | -76.85 % | 8,888 | 6,114 |
| 210.00 | 0.47 | 0.48 | 0.50 | -71.75 % | 28,444 | 38,023 |
| 212.50 | 0.93 | 0.96 | 0.95 | -65.07 % | 25,124 | 9,163 |
| 215.00 | 1.73 | 1.76 | 1.79 | -56.34 % | 45,478 | 12,731 |
| 217.50 | 2.95 | 3.05 | 3.00 | -47.83 % | 17,077 | 6,161 |
| 220.00 | 4.70 | 4.80 | 4.70 | -40.88 % | 7,367 | 27,618 |
| 222.50 | 6.75 | 7.00 | 7.25 | -25.64 % | 338 | 1,997 |
| 225.00 | 9.10 | 9.30 | 9.82 | -19.84 % | 1,368 | 19,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
