We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 11,212 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 25,608 | Day's Range | 0.16 - 0.57 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 20/3/2025 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 11.65 | 11.85 | 11.82 | 38.25 % | 234 | 8,210 |
| 207.50 | 9.30 | 9.50 | 9.45 | 44.94 % | 278 | 1,710 |
| 210.00 | 7.05 | 7.20 | 7.10 | 51.06 % | 2,078 | 22,283 |
| 212.50 | 5.00 | 5.10 | 4.95 | 57.14 % | 5,060 | 7,958 |
| 215.00 | 3.25 | 3.35 | 3.33 | 69.04 % | 27,309 | 11,206 |
| 217.50 | 1.95 | 1.96 | 1.96 | 73.45 % | 37,177 | 16,469 |
| 220.00 | 1.01 | 1.02 | 1.02 | 75.86 % | 56,442 | 33,356 |
| 222.50 | 0.46 | 0.48 | 0.47 | 56.67 % | 22,683 | 13,303 |
| 225.00 | 0.20 | 0.21 | 0.21 | 40.00 % | 11,212 | 25,608 |
| 227.50 | 0.08 | 0.09 | 0.09 | 12.50 % | 4,984 | 10,504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.16 | 0.17 | 0.16 | -75.38 % | 3,897 | 19,641 |
| 207.50 | 0.28 | 0.30 | 0.30 | -72.22 % | 5,120 | 6,114 |
| 210.00 | 0.52 | 0.53 | 0.55 | -68.93 % | 21,011 | 38,023 |
| 212.50 | 0.96 | 0.97 | 1.00 | -63.24 % | 16,924 | 9,163 |
| 215.00 | 1.71 | 1.73 | 1.72 | -58.05 % | 36,520 | 12,731 |
| 217.50 | 2.85 | 2.88 | 2.86 | -50.26 % | 15,093 | 6,161 |
| 220.00 | 4.40 | 4.50 | 4.30 | -45.91 % | 6,675 | 27,618 |
| 222.50 | 6.30 | 6.50 | 6.80 | -30.26 % | 281 | 1,997 |
| 225.00 | 8.50 | 8.75 | 9.00 | -26.53 % | 1,250 | 19,237 |
| 227.50 | 10.95 | 11.20 | 11.20 | -24.17 % | 45 | 1,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
