We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 19,405 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 25,608 | Day's Range | 0.10 - 0.57 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 20/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 11.90 | 12.20 | 12.01 | 40.47 % | 304 | 8,210 |
| 207.50 | 9.50 | 9.70 | 9.15 | 40.34 % | 343 | 1,710 |
| 210.00 | 7.25 | 7.35 | 7.25 | 54.26 % | 3,134 | 22,283 |
| 212.50 | 5.10 | 5.20 | 5.15 | 63.49 % | 8,944 | 7,958 |
| 215.00 | 3.25 | 3.35 | 3.32 | 68.53 % | 48,706 | 11,206 |
| 217.50 | 1.87 | 1.89 | 1.88 | 66.37 % | 57,701 | 16,469 |
| 220.00 | 0.91 | 0.93 | 0.92 | 58.62 % | 77,377 | 33,356 |
| 222.50 | 0.39 | 0.41 | 0.39 | 30.00 % | 27,396 | 13,303 |
| 225.00 | 0.16 | 0.17 | 0.16 | 6.67 % | 19,405 | 25,608 |
| 227.50 | 0.06 | 0.07 | 0.07 | -12.50 % | 6,974 | 10,504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.10 | 0.11 | 0.10 | -84.62 % | 7,974 | 19,641 |
| 207.50 | 0.18 | 0.19 | 0.18 | -83.33 % | 9,116 | 6,114 |
| 210.00 | 0.36 | 0.37 | 0.36 | -79.66 % | 29,087 | 38,023 |
| 212.50 | 0.72 | 0.74 | 0.72 | -73.53 % | 25,480 | 9,163 |
| 215.00 | 1.37 | 1.40 | 1.40 | -65.85 % | 46,307 | 12,731 |
| 217.50 | 2.43 | 2.48 | 2.51 | -56.35 % | 17,217 | 6,161 |
| 220.00 | 3.95 | 4.05 | 4.00 | -49.69 % | 7,608 | 27,618 |
| 222.50 | 5.90 | 6.10 | 6.60 | -32.31 % | 348 | 1,997 |
| 225.00 | 8.20 | 8.40 | 8.54 | -30.29 % | 1,490 | 19,237 |
| 227.50 | 10.60 | 10.85 | 11.90 | -19.43 % | 51 | 1,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
