Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 16,224 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 17,928 | Day's Range | 0.30 - 0.72 |
| Open | 0.63 | Prev Close | 0.54 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 14.00 | 14.20 | 14.20 | 22.63 % | 957 | 31,100 |
| 202.50 | 11.65 | 12.00 | 11.90 | 23.96 % | 378 | 82 |
| 205.00 | 9.60 | 9.80 | 9.97 | 28.81 % | 1,820 | 8,365 |
| 207.50 | 7.60 | 7.75 | 7.95 | 30.33 % | 2,477 | 526 |
| 210.00 | 5.80 | 5.95 | 5.95 | 25.26 % | 9,655 | 20,789 |
| 212.50 | 4.25 | 4.40 | 4.37 | 23.80 % | 13,484 | 1,926 |
| 215.00 | 3.00 | 3.10 | 3.05 | 18.68 % | 29,199 | 9,074 |
| 217.50 | 1.97 | 2.02 | 2.02 | 13.48 % | 32,330 | 17,218 |
| 220.00 | 1.23 | 1.28 | 1.25 | 2.46 % | 32,064 | 16,968 |
| 222.50 | 0.75 | 0.77 | 0.76 | -6.17 % | 9,494 | 3,753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 0.61 | 0.59 | -63.58 % | 22,105 | 43,668 |
| 202.50 | 0.82 | 0.85 | 0.84 | -61.47 % | 3,270 | 3,459 |
| 205.00 | 1.17 | 1.21 | 1.20 | -57.60 % | 22,163 | 16,775 |
| 207.50 | 1.66 | 1.72 | 1.66 | -55.01 % | 10,030 | 2,477 |
| 210.00 | 2.36 | 2.42 | 2.40 | -50.00 % | 29,632 | 33,389 |
| 212.50 | 3.25 | 3.35 | 3.33 | -45.50 % | 9,768 | 4,322 |
| 215.00 | 4.45 | 4.60 | 4.50 | -40.79 % | 8,244 | 13,353 |
| 217.50 | 5.95 | 6.10 | 6.00 | -35.14 % | 5,107 | 3,155 |
| 220.00 | 7.65 | 7.85 | 7.76 | -31.81 % | 4,651 | 29,004 |
| 222.50 | 9.65 | 9.95 | 9.65 | -30.92 % | 740 | 1,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
