ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACIW ACI Worldwide Inc

45.75
2.52 (5.83%)
After Hours
Last Updated: 06:01:30
Delayed by 15 minutes

ACIW Aug 16 2024 45 Call

2.30 1.30 (130.00%)
Bid 1.05 Volume 11 Exp. Date 16 Aug 2024
Offer 2.65 Open Interest 22 Day's Range 2.30 - 3.30
Open 3.30 Prev Close 1.00 Last Trade 01/8/2024 23:44

ACIW Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.8026.000.000.00 %00
25.0019.5023.500.000.00 %00
30.0014.2018.5013.300.00 %00
35.009.6013.409.000.00 %011
40.005.406.805.3032.50 %687
45.001.052.652.30130.00 %1122
50.000.352.450.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.300.000.00 %00
25.000.030.250.030.00 %01
30.000.851.300.850.00 %02
35.001.203.301.200.00 %012
40.000.591.000.590.00 %016
45.000.301.752.05-67.20 %22
50.003.105.400.000.00 %00