Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.50 | 13.50 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.40 | 9.00 | 6.50 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 1.30 | 4.00 | 1.95 | 2.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 45.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 1.60 | 3.40 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.55 | 3.40 | 0.55 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.95 | 3.50 | 0.95 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 0.40 | 2.60 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 2.90 | 6.00 | 4.40 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 7.90 | 10.50 | 9.30 | 9.20 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
