We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.45 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 45 | Day's Range | 30.55 - 30.55 |
| Open | 30.55 | Prev Close | 40.18 | Last Trade | 12/3/2025 01:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 25.95 | 26.70 | 27.00 | 1.50 % | 13 | 41 |
| 427.50 | 24.50 | 25.20 | 26.05 | 0.00 % | 0 | 2 |
| 430.00 | 23.05 | 23.70 | 23.72 | 9.26 % | 8 | 95 |
| 432.50 | 21.65 | 22.35 | 22.30 | 0.00 % | 0 | 20 |
| 435.00 | 20.25 | 20.95 | 21.10 | 6.30 % | 21 | 96 |
| 437.50 | 19.05 | 19.60 | 18.90 | -0.05 % | 57 | 180 |
| 440.00 | 17.70 | 18.35 | 18.00 | 4.35 % | 113 | 248 |
| 442.50 | 16.55 | 17.05 | 16.65 | 0.67 % | 13 | 821 |
| 445.00 | 15.45 | 15.95 | 16.30 | 9.40 % | 18 | 1,207 |
| 447.50 | 14.25 | 14.80 | 14.70 | 5.00 % | 227 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 13.30 | 13.80 | 13.04 | -9.88 % | 20 | 186 |
| 427.50 | 14.30 | 14.75 | 14.15 | -9.00 % | 4 | 60 |
| 430.00 | 15.40 | 15.80 | 15.30 | -3.10 % | 53 | 299 |
| 432.50 | 16.45 | 16.95 | 16.65 | -8.92 % | 56 | 102 |
| 435.00 | 17.60 | 18.10 | 17.50 | -7.85 % | 56 | 294 |
| 437.50 | 18.80 | 19.35 | 19.00 | -6.63 % | 19 | 135 |
| 440.00 | 20.00 | 20.60 | 20.25 | -7.32 % | 104 | 364 |
| 442.50 | 21.25 | 21.95 | 21.40 | -1.38 % | 8 | 78 |
| 445.00 | 22.55 | 23.30 | 22.54 | 1.08 % | 9 | 216 |
| 447.50 | 24.00 | 24.60 | 23.85 | 0.93 % | 80 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
