We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 53 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.55 | Open Interest | 299 | Day's Range | 14.70 - 17.00 |
| Open | 17.00 | Prev Close | 15.79 | Last Trade | 12/3/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 26.35 | 27.05 | 37.25 | 0.00 % | 0 | 1 |
| 425.00 | 24.90 | 25.50 | 27.00 | 1.50 % | 13 | 41 |
| 427.50 | 23.45 | 24.05 | 26.05 | 0.00 % | 0 | 2 |
| 430.00 | 22.10 | 22.60 | 23.72 | 9.26 % | 8 | 95 |
| 432.50 | 20.65 | 21.30 | 22.30 | 0.00 % | 0 | 20 |
| 435.00 | 19.35 | 19.95 | 19.96 | 0.55 % | 22 | 96 |
| 437.50 | 18.15 | 18.65 | 18.90 | -0.05 % | 57 | 180 |
| 440.00 | 17.00 | 17.45 | 17.34 | 0.52 % | 109 | 248 |
| 442.50 | 15.70 | 16.25 | 16.65 | 0.67 % | 13 | 821 |
| 445.00 | 14.65 | 15.10 | 16.30 | 9.40 % | 18 | 1,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 12.95 | 13.25 | 12.55 | -6.69 % | 11 | 31 |
| 425.00 | 13.90 | 14.35 | 13.04 | -9.88 % | 20 | 186 |
| 427.50 | 14.95 | 15.40 | 15.20 | -2.25 % | 7 | 60 |
| 430.00 | 16.00 | 16.55 | 15.30 | -3.10 % | 53 | 299 |
| 432.50 | 17.15 | 17.60 | 16.65 | -8.92 % | 56 | 102 |
| 435.00 | 18.30 | 18.85 | 18.25 | -3.90 % | 58 | 294 |
| 437.50 | 19.65 | 20.05 | 19.00 | -6.63 % | 19 | 135 |
| 440.00 | 20.85 | 21.35 | 20.25 | -7.32 % | 105 | 364 |
| 442.50 | 22.15 | 22.70 | 21.40 | -1.38 % | 8 | 78 |
| 445.00 | 23.50 | 24.15 | 22.54 | 1.08 % | 9 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
