We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.65 | Volume | 104 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 364 | Day's Range | 18.86 - 21.00 |
| Open | 20.50 | Prev Close | 21.85 | Last Trade | 12/3/2025 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 26.60 | 27.30 | 37.25 | 0.00 % | 0 | 1 |
| 425.00 | 25.05 | 25.75 | 27.00 | 1.50 % | 13 | 41 |
| 427.50 | 23.65 | 24.30 | 26.05 | 0.00 % | 0 | 2 |
| 430.00 | 22.20 | 22.85 | 23.72 | 9.26 % | 8 | 95 |
| 432.50 | 20.90 | 21.50 | 22.30 | 0.00 % | 0 | 20 |
| 435.00 | 19.50 | 20.15 | 19.96 | 0.55 % | 24 | 96 |
| 437.50 | 18.35 | 18.85 | 18.90 | -0.05 % | 57 | 180 |
| 440.00 | 17.10 | 17.65 | 17.63 | 2.20 % | 114 | 248 |
| 442.50 | 15.85 | 16.40 | 16.65 | 0.67 % | 13 | 821 |
| 445.00 | 14.80 | 15.30 | 16.30 | 9.40 % | 18 | 1,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 12.85 | 13.20 | 12.55 | -6.69 % | 11 | 31 |
| 425.00 | 13.85 | 14.15 | 13.04 | -9.88 % | 20 | 186 |
| 427.50 | 14.80 | 15.20 | 14.15 | -9.00 % | 4 | 60 |
| 430.00 | 15.90 | 16.35 | 15.30 | -3.10 % | 45 | 299 |
| 432.50 | 17.05 | 17.80 | 16.65 | -8.92 % | 56 | 102 |
| 435.00 | 18.20 | 18.70 | 18.25 | -3.90 % | 58 | 294 |
| 437.50 | 19.45 | 19.95 | 19.00 | -6.63 % | 19 | 135 |
| 440.00 | 20.65 | 21.20 | 20.25 | -7.32 % | 104 | 364 |
| 442.50 | 21.95 | 22.60 | 21.40 | -1.38 % | 8 | 78 |
| 445.00 | 23.30 | 24.00 | 22.54 | 1.08 % | 9 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
