ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADBE Adobe Inc

436.11
1.03 (0.24%)
Last Updated: 03:57:10
Delayed by 15 minutes

ADBE Mar 14 2025 440 Call

17.63 0.38 (2.20%)
Bid 17.10 Volume 108 Exp. Date 14 Mar 2025
Offer 17.60 Open Interest 248 Day's Range 16.57 - 19.04
Open 18.35 Prev Close 17.25 Last Trade 12/3/2025 03:53

ADBE Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
422.5026.6027.3037.250.00 %01
425.0025.0525.7527.001.50 %1341
427.5023.6524.3026.050.00 %02
430.0022.2022.8523.729.26 %895
432.5020.9021.5022.300.00 %020
435.0019.5020.1519.960.55 %2496
437.5018.3518.8518.90-0.05 %57180
440.0017.1017.6517.632.20 %114248
442.5015.8516.4016.650.67 %13821
445.0014.8015.3016.309.40 %181,207

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
422.5012.8513.2012.55-6.69 %1131
425.0013.8514.1513.04-9.88 %20186
427.5014.8015.2014.15-9.00 %460
430.0015.9016.3515.30-3.10 %45299
432.5017.0517.8016.65-8.92 %56102
435.0018.2018.7018.25-3.90 %58294
437.5019.4519.9519.00-6.63 %19135
440.0020.6521.2020.25-7.32 %104364
442.5021.9522.6021.40-1.38 %878
445.0023.3024.0022.541.08 %9216

Your Recent History

Delayed Upgrade Clock