We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.40 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 41 | Day's Range | 25.00 - 27.00 |
| Open | 25.84 | Prev Close | 26.60 | Last Trade | 12/3/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 25.40 | 26.10 | 27.00 | 1.50 % | 13 | 41 |
| 427.50 | 23.90 | 24.65 | 26.05 | 0.00 % | 0 | 2 |
| 430.00 | 22.50 | 23.25 | 23.72 | 9.26 % | 8 | 95 |
| 432.50 | 21.15 | 21.75 | 22.30 | 0.00 % | 0 | 20 |
| 435.00 | 19.85 | 20.35 | 19.96 | 0.55 % | 22 | 96 |
| 437.50 | 18.65 | 19.05 | 18.90 | -0.05 % | 46 | 180 |
| 440.00 | 17.35 | 17.80 | 18.00 | 4.35 % | 107 | 248 |
| 442.50 | 16.10 | 16.65 | 16.65 | 0.67 % | 13 | 821 |
| 445.00 | 15.00 | 15.45 | 16.30 | 9.40 % | 14 | 1,207 |
| 447.50 | 13.90 | 14.35 | 14.70 | 5.00 % | 227 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 13.60 | 13.95 | 13.04 | -9.88 % | 12 | 186 |
| 427.50 | 14.55 | 15.00 | 14.15 | -9.00 % | 4 | 60 |
| 430.00 | 15.65 | 16.10 | 15.30 | -3.10 % | 53 | 299 |
| 432.50 | 16.70 | 17.20 | 16.65 | -8.92 % | 56 | 102 |
| 435.00 | 17.90 | 18.40 | 18.25 | -3.90 % | 57 | 294 |
| 437.50 | 19.20 | 19.65 | 19.00 | -6.63 % | 22 | 135 |
| 440.00 | 20.30 | 20.90 | 20.25 | -7.32 % | 104 | 364 |
| 442.50 | 21.70 | 22.20 | 21.40 | -1.38 % | 8 | 78 |
| 445.00 | 23.00 | 23.60 | 22.54 | 1.08 % | 9 | 216 |
| 447.50 | 24.35 | 25.00 | 23.85 | 0.93 % | 80 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
