We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.50 | Volume | 8 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.10 | Open Interest | 176 | Day's Range | 28.15 - 28.55 |
| Open | 28.55 | Prev Close | 28.73 | Last Trade | 12/3/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 25.70 | 26.40 | 27.00 | 1.50 % | 13 | 41 |
| 427.50 | 24.30 | 24.85 | 26.05 | 0.00 % | 0 | 2 |
| 430.00 | 22.85 | 23.45 | 23.72 | 9.26 % | 8 | 95 |
| 432.50 | 21.50 | 22.05 | 22.30 | 0.00 % | 0 | 20 |
| 435.00 | 20.15 | 20.65 | 19.96 | 0.55 % | 24 | 96 |
| 437.50 | 18.85 | 19.30 | 18.90 | -0.05 % | 57 | 180 |
| 440.00 | 17.60 | 18.10 | 18.00 | 4.35 % | 113 | 248 |
| 442.50 | 16.40 | 16.85 | 16.65 | 0.67 % | 13 | 821 |
| 445.00 | 15.25 | 15.70 | 16.30 | 9.40 % | 18 | 1,207 |
| 447.50 | 14.15 | 14.55 | 14.70 | 5.00 % | 227 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 13.35 | 13.70 | 13.04 | -9.88 % | 12 | 186 |
| 427.50 | 14.30 | 14.75 | 14.15 | -9.00 % | 4 | 60 |
| 430.00 | 15.40 | 15.80 | 15.30 | -3.10 % | 45 | 299 |
| 432.50 | 16.50 | 16.90 | 16.65 | -8.92 % | 56 | 102 |
| 435.00 | 17.60 | 18.15 | 18.25 | -3.90 % | 57 | 294 |
| 437.50 | 18.85 | 19.35 | 19.00 | -6.63 % | 19 | 135 |
| 440.00 | 20.05 | 20.55 | 20.25 | -7.32 % | 105 | 364 |
| 442.50 | 21.30 | 21.90 | 21.40 | -1.38 % | 8 | 78 |
| 445.00 | 22.65 | 23.30 | 22.54 | 1.08 % | 8 | 216 |
| 447.50 | 24.05 | 24.60 | 23.85 | 0.93 % | 80 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
