AEYE Jul 19 2024 20 Call | AEYE Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE Jul 19 2024 20 Call

View Full AEYE Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	19 Jul 2024
Offer	1.00	Open Interest	64	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

AEYE Option Chain - 19 Jul 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	5.30	9.50	0.00	0.00 %	0	0
12.50	3.90	7.00	0.00	0.00 %	0	0
15.00	1.75	4.00	4.40	0.00 %	0	6
17.50	1.00	3.50	3.20	0.00 %	0	7
20.00	0.40	1.00	0.40	0.00 %	0	64
22.50	0.15	0.50	0.31	-58.67 %	21	6
25.00	0.20	1.50	0.20	0.00 %	4	184
30.00	0.22	0.75	0.22	0.00 %	0	58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.75	0.10	0.00 %	0	5
12.50	0.05	0.55	0.35	0.00 %	0	35
15.00	0.30	1.05	0.60	0.00 %	0	78
17.50	0.60	2.10	1.77	0.00 %	0	69
20.00	2.40	3.60	3.40	0.00 %	0	54
22.50	4.70	5.70	4.62	0.00 %	0	8
25.00	6.70	9.30	6.80	0.00 %	0	61
30.00	10.80	14.90	7.60	0.00 %	0	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions