ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEYE AudioEye Inc

18.34
0.00 (0.00%)
Pre Market
Last Updated: 21:00:07
Delayed by 15 minutes

AEYE Jul 19 2024 22.5 Put

4.62 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 19 Jul 2024
Offer 5.20 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.62 Last Trade - -

AEYE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.006.0010.200.000.00 %00
12.503.608.400.000.00 %00
15.001.355.404.400.00 %06
17.501.402.003.200.00 %07
20.000.251.000.7895.00 %164
22.500.200.350.310.00 %024
25.000.050.500.10-50.00 %3184
30.000.220.750.220.00 %058

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.750.100.00 %05
12.500.050.450.350.00 %035
15.000.200.800.600.00 %078
17.500.651.751.770.00 %069
20.002.103.203.400.00 %054
22.503.405.204.620.00 %08
25.006.108.906.800.00 %061
30.0010.6013.407.600.00 %010