ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEYE AudioEye Inc

17.61
0.43 (2.50%)
29 Jun 2024 - Closed
Delayed by 15 minutes

AEYE Jul 19 2024 22.5 Call

0.31 -0.44 (-58.67%)
Bid 0.15 Volume 21 Exp. Date 19 Jul 2024
Offer 0.50 Open Interest 6 Day's Range 0.31 - 0.31
Open 0.31 Prev Close 0.75 Last Trade 29/6/2024 02:00

AEYE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.309.500.000.00 %00
12.503.907.000.000.00 %00
15.001.754.004.400.00 %06
17.501.003.503.200.00 %07
20.000.401.000.400.00 %064
22.500.150.500.31-58.67 %216
25.000.201.500.200.00 %4184
30.000.220.750.220.00 %058

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.750.100.00 %05
12.500.050.550.350.00 %035
15.000.301.050.600.00 %078
17.500.602.101.770.00 %069
20.002.403.603.400.00 %054
22.504.705.704.620.00 %08
25.006.709.306.800.00 %061
30.0010.8014.907.600.00 %010