ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AEYE AudioEye Inc

18.34
0.00 (0.00%)
Pre Market
Last Updated: 21:00:07
Delayed by 15 minutes

AEYE Jul 19 2024 20 Put

3.40 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date 19 Jul 2024
Offer 3.20 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.40 Last Trade - -

AEYE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.006.0010.200.000.00 %00
12.503.608.400.000.00 %00
15.001.355.404.400.00 %06
17.501.402.003.200.00 %07
20.000.251.000.7895.00 %164
22.500.200.350.310.00 %024
25.000.050.500.10-50.00 %3184
30.000.220.750.220.00 %058

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.750.100.00 %05
12.500.050.450.350.00 %035
15.000.200.800.600.00 %078
17.500.651.751.770.00 %069
20.002.103.203.400.00 %054
22.503.405.204.620.00 %08
25.006.108.906.800.00 %061
30.0010.6013.407.600.00 %010