We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 2 | Day's Range | 1.83 - 1.83 |
| Open | 1.83 | Prev Close | 1.32 | Last Trade | 01/1/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.20 | 8.70 | 10.37 | 0.00 % | 0 | 3 |
| 32.50 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.20 | 2.70 | 3.99 | 0.00 % | 0 | 7 |
| 37.50 | 0.75 | 1.20 | 0.84 | -6.67 % | 1 | 18 |
| 40.00 | 0.15 | 0.60 | 0.30 | 0.00 % | 0 | 38 |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,445 |
| 45.00 | 0.26 | 0.80 | 0.26 | 0.00 % | 0 | 19 |
| 47.50 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 1 |
| 35.00 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.50 | 2.10 | 1.83 | 38.64 % | 1 | 2 |
| 40.00 | 3.00 | 4.00 | 3.68 | 0.00 % | 0 | 0 |
| 42.50 | 5.60 | 6.30 | 6.10 | 0.00 % | 0 | 17 |
| 45.00 | 7.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
