We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.70 | 8.30 | 16.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.10 | 3.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.15 | 1.20 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 336 | - |
| 32.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 69 | - |
| 35.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 77 | - |
| 37.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 91 | - |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 91 | - |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 142 | - |
| 45.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.00 % | 0 | 15 | - |
| 47.50 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.30 | 0.65 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 1.40 | 2.10 | 0.95 | 1.75 | 0.00 | 0.00 % | 0 | 271 | - |
| 27.50 | 3.40 | 4.30 | 3.60 | 3.85 | 1.04 | 40.62 % | 1 | 285 | 01:57:07 |
| 30.00 | 5.90 | 6.80 | 3.01 | 6.35 | 0.00 | 0.00 % | 0 | 123 | - |
| 32.50 | 7.80 | 9.40 | 5.36 | 8.60 | 0.00 | 0.00 % | 0 | 119 | - |
| 35.00 | 10.70 | 11.80 | 4.47 | 11.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 37.50 | 13.40 | 14.30 | 9.00 | 13.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 15.70 | 16.90 | 12.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 18.30 | 19.40 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.80 | 21.80 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 23.30 | 24.40 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
