Alkami Technology ALKT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	8.40	11.00	9.00	9.70	0.00	0.00 %	0	4	-
17.50	6.40	8.60	0.00	7.50	0.00	0.00 %	0	0	-
20.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
22.50	2.20	2.90	0.00	2.55	0.00	0.00 %	0	0	-
25.00	1.05	1.30	1.15	1.175	-0.59	-33.91 %	5	1	05:18:04
27.50	0.05	1.40	0.37	0.725	-0.31	-45.59 %	1	0	00:19:42
30.00	0.70	1.20	0.70	0.95	0.00	0.00 %	0	4	-
32.50	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.20	0.20	0.00	0.00 %	1	0	01:16:47
37.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.35	1.25	0.35	0.80	0.00	0.00 %	0	1	-
20.00	0.63	1.20	0.63	0.915	0.00	0.00 %	0	10	-
22.50	0.75	1.10	0.65	0.925	0.00	0.00 %	1	0	23:30:01
25.00	1.90	2.25	1.50	2.075	0.32	27.12 %	1	10	23:30:32
27.50	3.30	4.10	1.82	3.70	0.00	0.00 %	0	4	-
30.00	5.50	7.20	0.00	6.35	0.00	0.00 %	0	0	-
32.50	7.80	10.50	0.00	9.15	0.00	0.00 %	0	0	-
35.00	10.30	12.60	0.00	11.45	0.00	0.00 %	0	0	-
37.50	11.60	15.60	0.00	13.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 1.45 (61.11%)	1.04M
HOFVHall of Fame Resort and Entertainment Company	US$ 1.20 (55.78%)	1.14M
WNWMeiwu Technology Company Ltd	US$ 1.85 (49.19%)	5.71M
HOLOMicroCloud Hologram Inc	US$ 17.80 (45.90%)	593.33k
XAIRBeyond Air Inc	US$ 0.298 (28.89%)	16.34M
MKDWMKDWELL Tech Inc	US$ 0.2334 (-40.02%)	4.23M
SQFTPresidio Property Trust Inc	US$ 0.5501 (-15.37%)	512
DGXXDigi Power X Inc	US$ 0.772 (-15.27%)	296.41k
CWDCaliberCos Inc	US$ 0.225 (-14.61%)	51.83k
DRCTDirect Digital Holdings Inc	US$ 0.5101 (-13.40%)	177.45k
DMNDamon Inc	US$ 0.004 (-4.76%)	42.02M
XAIRBeyond Air Inc	US$ 0.298 (28.89%)	16.34M
FMTOFemto Technologies Inc	US$ 0.0121 (0.83%)	11.23M
WNWMeiwu Technology Company Ltd	US$ 1.85 (49.19%)	5.71M
STSSSharps Technology Inc	US$ 0.0329 (3.13%)	4.91M