We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.80 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.10 | 12.80 | 13.60 | 0.00 % | 0 | 1 |
| 52.50 | 7.10 | 10.50 | 4.30 | 0.00 % | 0 | 4 |
| 55.00 | 5.30 | 7.60 | 8.00 | 0.00 % | 0 | 15 |
| 57.50 | 2.85 | 5.00 | 8.35 | 0.00 % | 0 | 7 |
| 60.00 | 1.20 | 1.75 | 2.00 | 0.00 % | 0 | 32 |
| 62.50 | 0.25 | 0.65 | 0.40 | -83.33 % | 2 | 1 |
| 65.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 3 |
| 70.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 4 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.59 | 0.75 | 0.59 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 52.50 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 3 |
| 55.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 316 |
| 57.50 | 0.05 | 0.30 | 1.75 | 0.00 % | 0 | 12 |
| 60.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.55 | 4.80 | 2.50 | 0.00 % | 0 | 10 |
| 70.00 | 7.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.80 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
