We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 20 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 740 | Day's Range | 0.02 - 0.06 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 26/2/2025 06:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 19.35 | 19.35 | 19.35 | 0.00 % | 0 | 2 |
| 157.50 | 7.40 | 9.05 | 15.95 | 0.00 % | 0 | 1 |
| 160.00 | 5.80 | 7.00 | 7.90 | -26.92 % | 4 | 24 |
| 162.50 | 5.00 | 5.20 | 5.25 | -34.38 % | 85 | 65 |
| 165.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 480 |
| 167.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 130 |
| 170.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 320 |
| 172.50 | 0.43 | 1.08 | 0.80 | -54.29 % | 318 | 388 |
| 175.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,399 |
| 177.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.40 | 0.46 | 0.50 | 92.31 % | 98 | 467 |
| 157.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 306 |
| 160.00 | 1.15 | 1.43 | 1.19 | 43.37 % | 158 | 498 |
| 162.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 648 |
| 165.00 | 2.79 | 3.60 | 2.87 | 43.50 % | 177 | 761 |
| 167.50 | 4.05 | 4.25 | 4.15 | 41.64 % | 158 | 388 |
| 170.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 606 |
| 172.50 | 7.24 | 7.24 | 7.24 | 0.00 % | 0 | 223 |
| 175.00 | 9.55 | 10.85 | 10.24 | 66.50 % | 62 | 414 |
| 177.50 | 11.90 | 12.35 | 11.85 | 34.66 % | 4 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
