ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF

GraniteShares ETF (AMDS)

19.44
0.10
(0.52%)
Closed 19 April 6:00AM
19.54
0.10
(0.51%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.005.207.700.006.450.000.00 %00-
14.004.206.702.105.450.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.002.454.800.003.6250.000.00 %00-
17.001.604.100.002.850.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.002.502.502.502.500.000.00 %00-
20.000.051.901.880.975-0.02-1.05 %1018/4/2025
21.000.000.000.000.000.000.00 %00-
22.000.002.000.000.000.000.00 %00-
23.000.410.410.410.410.000.00 %01-
24.000.000.000.000.000.000.00 %00-
25.000.001.650.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.001.350.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.001.700.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.002.702.702.702.700.000.00 %01-
20.000.553.000.541.7750.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.002.054.500.003.2750.000.00 %00-
23.002.905.400.004.150.000.00 %00-
24.003.706.200.004.950.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
gitreal gitreal 3 minutes ago
"You see, it is pretty basic stuff so I will attempt to explain it to you."

- A mill 1200 miles from the "ore" in another country and not fully permitted

- an obscenely bloated share structure with a billion shares to be issued every quarter due to toxic debt
NBRI
bobby1151 bobby1151 4 minutes ago
GREAT OLD PUMP !! Take it easy THEY will be released as soon as they can be found (financials).Hopefully prior to end of April??
BIEL
 stock king 1 stock king 1 4 minutes ago
Wow so what happened with Gcan from 2020 to 2024 you going off what he did 2011 are you kidding …. Go ahead and explain .
GCAN
Elcappy1 Elcappy1 4 minutes ago
Yup, I'm smelling copper this month too! $GVSI 
GVSI
evenpar evenpar 4 minutes ago
I must say it is a little concerning? Not a whisper from anybody? I don't think he wants to rock the real estate market that's why I think it's another two years down the road at least? I can't wait that long Baja's calling:) the warrants are nothing but a theft , but if they exercise  them and we g
FNMA
DewDiligence DewDiligence 4 minutes ago
That company's "services" are not applicable to ENTA at this time.
ENTA
Viewmont Viewmont 5 minutes ago
$VGTL Nice Profile. https://www.otcmarkets.com/stock/VGTL/profile
VGTL
Monksdream Monksdream 5 minutes ago
LUCY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pkxjkIMG_6135.gif
LUCY
Aquahoya Aquahoya 5 minutes ago
It's about 20.86% of the float. Nothing comes close to that.
VGTL
Whalatane Whalatane 6 minutes ago
MrFred. Interesting
Moreover, drug giant Eli Lilly might chip in before then. Lilly could sign on when the final data from Verve’s Phase 1 study come out in this year’s second half. If Lilly opts in, it will contribute to the drug’s testing and could be a 50/50 partner in U.S. commercializat
AMRN
JJ8 JJ8 7 minutes ago
He graduated from college in the spring of 1968, making him eligible to be drafted and sent to Vietnam; but he received a diagnosis of bone spurs in his heels. The diagnosis resulted in a medical deferment, exempting him from military service. Due to this deferment he was accused of draft dodging, e
TSLA
okpj okpj 7 minutes ago
Over the years I keep reading observations about the shorts in LQMT. Is that even possible? Actually shorting a stock trading for a few cents up to a dime? What’s the upside? It goes down another penny? Good lord. There’s no such thing as shorting a stock like this is there? And if not, stop spewing
LQMT
Monksdream Monksdream 8 minutes ago
CREX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pxpnzIMG_6134.gif
CREX
Investor2014 Investor2014 8 minutes ago
That is the hope and expectation.
I think the main difference between them is the absolute impact on rate of decline and the length of effect. Aricept results in a slight decrease in rate of dementia decline and then, after 6 months, decline continues at the same original pace. But, blarcasem
AVXL
jay_tee jay_tee 9 minutes ago
LOL Wollman's post were deleted???
RNVA
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
I think comparing this to a stock that ran years ago is great and all, but this isn’t like that, because not one stock is the same. You should know that after how long you been with the market. Btw other than the core gaming I can’t find nothing on this guy. Not saying this is a scam, but I still do
GCAN
otcsource otcsource 10 minutes ago
lol just seen your pic!! we can agree on one thing psru!! blows!!
PSRU
rosemountbomber rosemountbomber 11 minutes ago
Good post. Could you compare blarcasemine with Lecanemab and Donanemab.  TIA 
AVXL
Kracker Jones Kracker Jones 12 minutes ago
4 bil dilution ths year probably 10 bil or more last year
GRLF
budfoxfun budfoxfun 12 minutes ago
Sustainable Green Team Ltd's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
B402 B402 12 minutes ago
How is making a communist nation into a superpower a good thing....And weakening your own country at the same time.....Did anyone stop to think?

Dems seem to love it though ;)
dreamaker56 dreamaker56 12 minutes ago
Hey, at least we didn't have Another red day today. 
IGPK
Monksdream Monksdream 13 minutes ago
COTY, new 52; week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/eajwiIMG_6132.gif
COTY